| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 4.225 | 4.347 | 3.8642 | 4.0837 | 4.0837 | -0.14 (-3.31%) | 33,059,498 |
| 11 Sep 2022 | USD | 3.8205 | 4.2425 | 3.6724 | 4.2237 | 4.2237 | +0.403 (+10.53%) | 34,722,159 |
| 10 Sep 2022 | USD | 3.7998 | 3.8519 | 3.6734 | 3.8212 | 3.8212 | +0.021 (+0.54%) | 19,992,854 |
| 9 Sep 2022 | USD | 3.7105 | 3.9622 | 3.7093 | 3.8005 | 3.8005 | +0.089 (+2.40%) | 31,353,765 |
| 8 Sep 2022 | USD | 3.6754 | 3.7337 | 3.5996 | 3.7114 | 3.7114 | +0.035 (+0.96%) | 16,700,140 |
| 7 Sep 2022 | USD | 3.3607 | 3.7431 | 3.3041 | 3.6762 | 3.6762 | +0.314 (+9.33%) | 20,674,682 |
| 6 Sep 2022 | USD | 3.619 | 3.6939 | 3.3368 | 3.3626 | 3.3626 | -0.257 (-7.09%) | 18,700,345 |
| 5 Sep 2022 | USD | 3.7416 | 3.7563 | 3.5605 | 3.6192 | 3.6192 | -0.121 (-3.23%) | 12,518,513 |
| 4 Sep 2022 | USD | 3.7334 | 3.7461 | 3.6757 | 3.7399 | 3.7399 | +0.006 (+0.17%) | 9,279,127 |
| 3 Sep 2022 | USD | 3.624 | 3.7783 | 3.624 | 3.7336 | 3.7336 | +0.112 (+3.08%) | 15,734,211 |
| 2 Sep 2022 | USD | 3.4808 | 3.7071 | 3.4267 | 3.6219 | 3.6219 | +0.142 (+4.08%) | 15,337,334 |
| 1 Sep 2022 | USD | 3.5939 | 3.5981 | 3.3675 | 3.48 | 3.48 | -0.114 (-3.16%) | 17,340,733 |
| 31 Aug 2022 | USD | 3.4146 | 3.9113 | 3.4146 | 3.5935 | 3.5935 | +0.179 (+5.25%) | 27,098,939 |
| 30 Aug 2022 | USD | 3.5231 | 3.6179 | 3.3004 | 3.4144 | 3.4144 | -0.109 (-3.09%) | 17,531,580 |
| 29 Aug 2022 | USD | 3.1705 | 3.5289 | 3.1558 | 3.5231 | 3.5231 | +0.353 (+11.13%) | 16,649,084 |
| 28 Aug 2022 | USD | 3.2939 | 3.3588 | 3.1703 | 3.1703 | 3.1703 | -0.124 (-3.77%) | 7,336,136 |
| 27 Aug 2022 | USD | 3.3431 | 3.3803 | 3.2292 | 3.2945 | 3.2945 | -0.048 (-1.44%) | 7,463,905 |
| 26 Aug 2022 | USD | 3.6912 | 3.6922 | 3.3201 | 3.3428 | 3.3428 | -0.348 (-9.44%) | 13,628,069 |
| 25 Aug 2022 | USD | 3.6415 | 3.7912 | 3.6362 | 3.6913 | 3.6913 | +0.05 (+1.36%) | 8,690,241 |
| 24 Aug 2022 | USD | 3.7071 | 3.7631 | 3.549 | 3.6417 | 3.6417 | -0.066 (-1.77%) | 8,825,370 |
| 23 Aug 2022 | USD | 3.7163 | 3.7892 | 3.6252 | 3.7074 | 3.7074 | -0.01 (-0.27%) | 8,006,086 |
| 22 Aug 2022 | USD | 3.851 | 3.862 | 3.5581 | 3.7174 | 3.7174 | -0.134 (-3.49%) | 10,374,181 |
| 21 Aug 2022 | USD | 3.6733 | 3.9819 | 3.6028 | 3.8517 | 3.8517 | +0.178 (+4.85%) | 11,331,360 |
| 20 Aug 2022 | USD | 3.6003 | 3.799 | 3.6003 | 3.6737 | 3.6737 | +0.073 (+2.02%) | 9,141,122 |
| 19 Aug 2022 | USD | 3.7843 | 3.8148 | 3.5772 | 3.6009 | 3.6009 | -0.183 (-4.85%) | 12,816,010 |
| 18 Aug 2022 | USD | 3.9406 | 4.0623 | 3.7843 | 3.7843 | 3.7843 | -0.156 (-3.97%) | 8,956,700 |
| 17 Aug 2022 | USD | 4.1478 | 4.3321 | 3.9274 | 3.9406 | 3.9406 | -0.209 (-5.05%) | 15,874,903 |
| 16 Aug 2022 | USD | 4.3653 | 4.4183 | 4.1402 | 4.15 | 4.15 | -0.217 (-4.97%) | 13,092,689 |
| 15 Aug 2022 | USD | 4.3709 | 4.5963 | 4.3033 | 4.367 | 4.367 | -0.003 (-0.07%) | 17,579,191 |
| 14 Aug 2022 | USD | 4.6233 | 4.7721 | 4.3564 | 4.3702 | 4.3702 | -0.253 (-5.46%) | 16,497,239 |
