| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 22.5918 | 23.8304 | 21.3536 | 22.2614 | 22.2614 | -0.399 (-1.76%) | 42,014,022 |
| 15 Dec 2021 | USD | 20.959 | 23.9882 | 19.2791 | 22.6606 | 22.6606 | +3.281 (+16.93%) | 81,476,419 |
| 14 Dec 2021 | USD | 23.3566 | 23.633 | 17.731 | 19.3793 | 19.3793 | -4.015 (-17.16%) | 92,793,992 |
| 13 Dec 2021 | USD | 29.485 | 29.485 | 20.7766 | 23.3947 | 23.3947 | -6.281 (-21.17%) | 264,338,160 |
| 12 Dec 2021 | USD | 28.0177 | 32.603 | 26.9713 | 29.6761 | 29.6761 | +1.713 (+6.13%) | 54,732,641 |
| 11 Dec 2021 | USD | 25.0747 | 29.0332 | 24.6606 | 27.9632 | 27.9632 | +2.845 (+11.33%) | 38,328,528 |
| 10 Dec 2021 | USD | 27.6791 | 29.6327 | 24.9 | 25.1185 | 25.1185 | -2.612 (-9.42%) | 61,502,562 |
| 9 Dec 2021 | USD | 28.2554 | 29.8132 | 23.7541 | 27.7304 | 27.7304 | -0.504 (-1.79%) | 88,427,969 |
| 8 Dec 2021 | USD | 29.7353 | 31.1384 | 26.4988 | 28.2347 | 28.2347 | -1.522 (-5.12%) | 60,209,686 |
| 7 Dec 2021 | USD | 27.9677 | 34.8716 | 27.3804 | 29.757 | 29.757 | +1.848 (+6.62%) | 141,531,524 |
| 6 Dec 2021 | USD | 26.3625 | 31.0017 | 18.8543 | 27.9091 | 27.9091 | +1.568 (+5.95%) | 142,430,539 |
| 5 Dec 2021 | USD | 29.9937 | 34.824 | 25.5686 | 26.3413 | 26.3413 | -3.631 (-12.11%) | 61,017,922 |
| 4 Dec 2021 | USD | 35.1354 | 35.4705 | 24.8105 | 29.9719 | 29.9719 | -5.252 (-14.91%) | 103,598,748 |
| 3 Dec 2021 | USD | 38.1049 | 42.486 | 32.3835 | 35.2235 | 35.2235 | -2.798 (-7.36%) | 61,201,200 |
| 2 Dec 2021 | USD | 41.1735 | 43.9631 | 36.7093 | 38.0217 | 38.0217 | -2.994 (-7.30%) | 76,365,543 |
| 1 Dec 2021 | USD | 44.5275 | 49.737 | 41.0071 | 41.0152 | 41.0152 | -3.42 (-7.70%) | 91,492,589 |
| 30 Nov 2021 | USD | 41.5138 | 46.7226 | 40.0277 | 44.4353 | 44.4353 | +2.581 (+6.17%) | 64,172,653 |
| 29 Nov 2021 | USD | 38.7808 | 48.885 | 37.2159 | 41.8541 | 41.8541 | +3.065 (+7.90%) | 119,967,912 |
| 28 Nov 2021 | USD | 37.2628 | 42.9554 | 33.5499 | 38.7892 | 38.7892 | +1.53 (+4.11%) | 66,607,177 |
| 27 Nov 2021 | USD | 36.0508 | 42.446 | 31.6528 | 37.2589 | 37.2589 | +0.773 (+2.12%) | 101,720,911 |
| 26 Nov 2021 | USD | 30.3939 | 49.7322 | 28.8886 | 36.4854 | 36.4854 | +7.445 (+25.64%) | 315,806,651 |
| 25 Nov 2021 | USD | 28.1726 | 31.0045 | 26.984 | 29.0405 | 29.0405 | -0.116 (-0.40%) | 19,099,568 |
| 24 Nov 2021 | USD | 30.5484 | 30.8141 | 26.0728 | 29.156 | 29.156 | -1.395 (-4.57%) | 20,992,951 |
| 23 Nov 2021 | USD | 26.988 | 31.1093 | 26.9598 | 30.5512 | 30.5512 | +3.679 (+13.69%) | 23,651,890 |
| 22 Nov 2021 | USD | 26.5276 | 28.274 | 24.6562 | 26.8727 | 26.8727 | +0.344 (+1.30%) | 20,597,619 |
| 21 Nov 2021 | USD | 27.3978 | 28.5119 | 24.6668 | 26.5291 | 26.5291 | -0.854 (-3.12%) | 15,933,067 |
| 20 Nov 2021 | USD | 27.982 | 28.5723 | 25.5638 | 27.3831 | 27.3831 | -0.601 (-2.15%) | 14,298,060 |
| 19 Nov 2021 | USD | 23.1263 | 27.9844 | 23.1263 | 27.9844 | 27.9844 | +4.808 (+20.74%) | 18,357,156 |
| 18 Nov 2021 | USD | 24.1025 | 25.617 | 21.5595 | 23.1766 | 23.1766 | -0.913 (-3.79%) | 21,268,784 |
| 17 Nov 2021 | USD | 21.1529 | 24.6839 | 19.8803 | 24.0896 | 24.0896 | +2.949 (+13.95%) | 22,481,708 |
