| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 19.8709 | 46.7964 | 17.1916 | 21.141 | 21.141 | +1.352 (+6.83%) | 16,541,930 |
| 15 Nov 2021 | USD | 20.5827 | 22.7331 | 19.5732 | 19.7891 | 19.7891 | -0.743 (-3.62%) | 9,093,487 |
| 14 Nov 2021 | USD | 21.4976 | 22.3911 | 19.8533 | 20.5316 | 20.5316 | -0.973 (-4.53%) | 9,550,452 |
| 13 Nov 2021 | USD | 18.1413 | 22.7321 | 18.0977 | 21.5049 | 21.5049 | +3.375 (+18.62%) | 14,213,543 |
| 12 Nov 2021 | USD | 18.3348 | 19.4528 | 16.7963 | 18.1297 | 18.1297 | -0.285 (-1.55%) | 8,889,319 |
| 11 Nov 2021 | USD | 17.8513 | 19.3793 | 16.371 | 18.4152 | 18.4152 | +0.58 (+3.25%) | 10,843,125 |
| 10 Nov 2021 | USD | 18.2097 | 18.9971 | 16.0721 | 17.835 | 17.835 | -0.346 (-1.90%) | 9,120,221 |
| 9 Nov 2021 | USD | 18.1823 | 19.3952 | 17.6909 | 18.1809 | 18.1809 | -0.066 (-0.36%) | 7,337,868 |
| 8 Nov 2021 | USD | 19.5056 | 21.0661 | 18.0756 | 18.2471 | 18.2471 | -1.251 (-6.42%) | 11,903,631 |
| 7 Nov 2021 | USD | 21.7916 | 21.7916 | 18.1655 | 19.4982 | 19.4982 | -2.278 (-10.46%) | 9,993,257 |
| 6 Nov 2021 | USD | 19.6711 | 22.0151 | 18.3615 | 21.7762 | 21.7762 | +2.111 (+10.73%) | 10,455,314 |
| 5 Nov 2021 | USD | 19.1201 | 21.4355 | 16.9828 | 19.6652 | 19.6652 | +0.535 (+2.80%) | 12,816,910 |
| 4 Nov 2021 | USD | 21.8431 | 21.9359 | 17.9812 | 19.1298 | 19.1298 | -2.61 (-12.01%) | 14,343,807 |
| 3 Nov 2021 | USD | 19.4117 | 22.4844 | 18.3511 | 21.7402 | 21.7402 | +2.319 (+11.94%) | 19,721,233 |
| 2 Nov 2021 | USD | 20.6439 | 23.9534 | 18.2571 | 19.4209 | 19.4209 | -1.216 (-5.89%) | 28,360,307 |
| 1 Nov 2021 | USD | 22.5958 | 23.7594 | 19.5216 | 20.6364 | 20.6364 | -1.745 (-7.80%) | 37,963,869 |
| 31 Oct 2021 | USD | 14.0735 | 22.4656 | 13.86 | 22.3812 | 22.3812 | +8.314 (+59.10%) | 51,596,356 |
| 30 Oct 2021 | USD | 11.9006 | 14.8143 | 11.3763 | 14.0672 | 14.0672 | +2.189 (+18.43%) | 13,069,049 |
| 29 Oct 2021 | USD | 10.5445 | 12.4532 | 10.288 | 11.8779 | 11.8779 | +1.336 (+12.68%) | 10,473,086 |
| 28 Oct 2021 | USD | 9.4853 | 10.6833 | 8.8078 | 10.5415 | 10.5415 | +1.052 (+11.08%) | 7,850,256 |
| 27 Oct 2021 | USD | 9.8654 | 10.3568 | 9.4898 | 9.4898 | 9.4898 | -0.362 (-3.68%) | 4,663,325 |
| 26 Oct 2021 | USD | 10.0094 | 10.6299 | 9.6679 | 9.8521 | 9.8521 | -0.142 (-1.42%) | 4,690,941 |
| 25 Oct 2021 | USD | 10.0444 | 10.2554 | 9.7518 | 9.9939 | 9.9939 | -0.03 (-0.30%) | 3,935,074 |
| 24 Oct 2021 | USD | 10.4913 | 10.8453 | 9.728 | 10.0236 | 10.0236 | -0.451 (-4.31%) | 5,394,765 |
| 23 Oct 2021 | USD | 9.2228 | 11.1844 | 9.1021 | 10.4747 | 10.4747 | +1.254 (+13.60%) | 7,733,051 |
| 22 Oct 2021 | USD | 8.8773 | 9.5241 | 8.4456 | 9.2207 | 9.2207 | +0.342 (+3.85%) | 6,040,760 |
| 21 Oct 2021 | USD | 9.5309 | 9.5337 | 8.6479 | 8.8791 | 8.8791 | -0.654 (-6.86%) | 3,354,363 |
| 20 Oct 2021 | USD | 8.898 | 9.5392 | 8.4514 | 9.5334 | 9.5334 | +0.627 (+7.04%) | 5,226,389 |
| 19 Oct 2021 | USD | 9.1361 | 9.1381 | 8.2991 | 8.9066 | 8.9066 | -0.23 (-2.51%) | 3,335,789 |
| 18 Oct 2021 | USD | 9.7161 | 10.1846 | 8.9043 | 9.1362 | 9.1362 | -0.579 (-5.95%) | 3,021,201 |
