| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 10.5904 | 10.5904 | 9.2987 | 9.7147 | 9.7147 | -0.885 (-8.35%) | 4,923,787 |
| 16 Oct 2021 | USD | 9.131 | 10.5999 | 8.643 | 10.5999 | 10.5999 | +1.472 (+16.13%) | 5,835,267 |
| 15 Oct 2021 | USD | 9.5185 | 9.6841 | 8.988 | 9.1274 | 9.1274 | -0.35 (-3.69%) | 5,698,184 |
| 14 Oct 2021 | USD | 8.7162 | 10.0518 | 8.125 | 9.4771 | 9.4771 | +0.758 (+8.69%) | 9,071,825 |
| 13 Oct 2021 | USD | 6.9316 | 8.9761 | 6.8291 | 8.7194 | 8.7194 | +1.788 (+25.79%) | 6,155,602 |
| 12 Oct 2021 | USD | 7.3992 | 7.5484 | 6.741 | 6.9315 | 6.9315 | -0.468 (-6.33%) | 4,610,080 |
| 11 Oct 2021 | USD | 7.7402 | 8.3491 | 7.3053 | 7.3999 | 7.3999 | -0.373 (-4.80%) | 5,003,143 |
| 10 Oct 2021 | USD | 8.0574 | 8.2058 | 7.7322 | 7.7732 | 7.7732 | -0.284 (-3.53%) | 2,585,989 |
| 9 Oct 2021 | USD | 8.4464 | 8.6584 | 8.0462 | 8.0576 | 8.0576 | -0.391 (-4.63%) | 3,058,873 |
| 8 Oct 2021 | USD | 9.316 | 9.4494 | 8.4454 | 8.4488 | 8.4488 | -0.87 (-9.33%) | 4,010,571 |
| 7 Oct 2021 | USD | 9.2297 | 9.9427 | 8.8311 | 9.3184 | 9.3184 | +0.077 (+0.83%) | 5,953,372 |
| 6 Oct 2021 | USD | 8.7366 | 9.4382 | 7.929 | 9.2413 | 9.2413 | +0.5 (+5.72%) | 6,908,226 |
| 5 Oct 2021 | USD | 9.0289 | 9.6351 | 8.6049 | 8.7416 | 8.7416 | -0.286 (-3.17%) | 7,597,389 |
| 4 Oct 2021 | USD | 8.0625 | 9.5061 | 7.5816 | 9.0281 | 9.0281 | +0.966 (+11.98%) | 10,694,474 |
| 3 Oct 2021 | USD | 7.8041 | 8.8606 | 7.5644 | 8.062 | 8.062 | +0.251 (+3.21%) | 6,777,118 |
| 2 Oct 2021 | USD | 7.3339 | 8.6658 | 7.2264 | 7.8109 | 7.8109 | +0.451 (+6.13%) | 9,275,342 |
| 1 Oct 2021 | USD | 6.7672 | 7.5268 | 6.0218 | 7.36 | 7.36 | +0.588 (+8.68%) | 5,610,911 |
| 30 Sep 2021 | USD | 5.1532 | 7.2031 | 5.1482 | 6.7723 | 6.7723 | +1.621 (+31.47%) | 4,569,704 |
| 29 Sep 2021 | USD | 5.5748 | 6.4477 | 5.1465 | 5.1513 | 5.1513 | -0.438 (-7.83%) | 3,257,452 |
| 28 Sep 2021 | USD | 6.9486 | 6.9879 | 5.5563 | 5.5888 | 5.5888 | -1.368 (-19.67%) | 3,239,558 |
| 27 Sep 2021 | USD | 6.4989 | 7.2922 | 6.3738 | 6.9571 | 6.9571 | +0.452 (+6.95%) | 3,887,561 |
| 26 Sep 2021 | USD | 7.478 | 7.5006 | 6.3393 | 6.5053 | 6.5053 | -0.973 (-13.01%) | 4,645,695 |
| 25 Sep 2021 | USD | 7.7243 | 8.1792 | 7.0448 | 7.4782 | 7.4782 | -0.251 (-3.25%) | 5,642,365 |
| 24 Sep 2021 | USD | 7.0841 | 7.9613 | 5.7771 | 7.7292 | 7.7292 | +0.633 (+8.92%) | 8,116,589 |
| 23 Sep 2021 | USD | 6.0993 | 7.3798 | 5.7476 | 7.0962 | 7.0962 | +1.002 (+16.44%) | 10,579,368 |
| 22 Sep 2021 | USD | 3.899 | 6.7951 | 3.899 | 6.0943 | 6.0943 | +2.209 (+56.85%) | 8,347,594 |
| 21 Sep 2021 | USD | 4.1278 | 4.7703 | 3.6834 | 3.8854 | 3.8854 | -0.251 (-6.07%) | 3,312,387 |
| 20 Sep 2021 | USD | 4.9409 | 5.1066 | 4.0773 | 4.1363 | 4.1363 | -0.805 (-16.29%) | 3,100,791 |
| 19 Sep 2021 | USD | 5.3553 | 5.4284 | 3.948 | 4.9413 | 4.9413 | -0.421 (-7.84%) | 7,178,815 |
| 18 Sep 2021 | USD | 2.9838 | 5.3793 | 2.8244 | 5.3619 | 5.3619 | +2.377 (+79.60%) | 3,906,597 |
