Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 3.2425 | 3.282 | 2.929 | 2.9854 | 2.9854 | -0.256 (-7.89%) | 770,976 |
16 Sep 2021 | USD | 3.4021 | 3.4278 | 3.2193 | 3.2411 | 3.2411 | -0.16 (-4.69%) | 1,353,298 |
15 Sep 2021 | USD | 3.341 | 3.4332 | 3.2405 | 3.4007 | 3.4007 | +0.05 (+1.50%) | 845,995 |
14 Sep 2021 | USD | 3.39 | 3.5214 | 3.2847 | 3.3503 | 3.3503 | -0.028 (-0.83%) | 1,191,009 |
13 Sep 2021 | USD | 3.5264 | 3.5621 | 3.2208 | 3.3785 | 3.3785 | -0.153 (-4.33%) | 810,958 |
12 Sep 2021 | USD | 3.7579 | 3.7862 | 3.4821 | 3.5313 | 3.5313 | -0.228 (-6.07%) | 689,504 |
11 Sep 2021 | USD | 3.8467 | 4.0184 | 3.7187 | 3.7597 | 3.7597 | -0.087 (-2.26%) | 1,000,589 |
10 Sep 2021 | USD | 3.7809 | 3.9551 | 3.746 | 3.8467 | 3.8467 | +0.073 (+1.93%) | 970,058 |
9 Sep 2021 | USD | 3.3294 | 3.9444 | 3.2276 | 3.7737 | 3.7737 | +0.489 (+14.89%) | 1,426,531 |
8 Sep 2021 | USD | 3.6106 | 3.6518 | 3.137 | 3.2845 | 3.2845 | -0.326 (-9.03%) | 966,698 |
7 Sep 2021 | USD | 4.2194 | 4.3272 | 3.4316 | 3.6104 | 3.6104 | -0.609 (-14.43%) | 1,415,411 |
6 Sep 2021 | USD | 4.3002 | 4.5557 | 4.1503 | 4.2191 | 4.2191 | -0.081 (-1.89%) | 814,964 |
5 Sep 2021 | USD | 4.803 | 4.8067 | 4.1827 | 4.3005 | 4.3005 | -0.502 (-10.46%) | 1,315,175 |
4 Sep 2021 | USD | 4.8937 | 5.0145 | 4.7043 | 4.803 | 4.803 | -0.091 (-1.86%) | 961,187 |
3 Sep 2021 | USD | 4.7848 | 5.0632 | 4.62 | 4.8941 | 4.8941 | +0.111 (+2.32%) | 1,618,352 |
2 Sep 2021 | USD | 5.0769 | 5.2204 | 4.7798 | 4.7833 | 4.7833 | -0.289 (-5.69%) | 1,562,149 |
1 Sep 2021 | USD | 4.4733 | 5.0861 | 4.4132 | 5.0721 | 5.0721 | +0.597 (+13.34%) | 1,755,284 |
31 Aug 2021 | USD | 4.2046 | 4.7088 | 4.2004 | 4.4752 | 4.4752 | +0.27 (+6.43%) | 1,285,582 |
30 Aug 2021 | USD | 4.4415 | 4.7372 | 4.1669 | 4.205 | 4.205 | -0.24 (-5.40%) | 1,505,023 |
29 Aug 2021 | USD | 4.673 | 4.7518 | 4.0809 | 4.4448 | 4.4448 | -0.252 (-5.36%) | 3,093,242 |
28 Aug 2021 | USD | 5.2442 | 5.3005 | 4.6244 | 4.6964 | 4.6964 | -0.551 (-10.50%) | 1,197,536 |
27 Aug 2021 | USD | 5.0313 | 5.4594 | 4.8918 | 5.2475 | 5.2475 | +0.221 (+4.40%) | 2,862,577 |
26 Aug 2021 | USD | 4.6394 | 5.3156 | 4.4949 | 5.0262 | 5.0262 | +0.389 (+8.39%) | 4,305,085 |
25 Aug 2021 | USD | 4.0838 | 4.8733 | 4.002 | 4.637 | 4.637 | +0.551 (+13.48%) | 2,107,321 |
24 Aug 2021 | USD | 4.3951 | 4.7759 | 4.0546 | 4.0863 | 4.0863 | -0.305 (-6.95%) | 2,816,771 |
23 Aug 2021 | USD | 4.2739 | 4.4851 | 4.0564 | 4.3915 | 4.3915 | +0.193 (+4.59%) | 1,678,457 |
22 Aug 2021 | USD | 3.7243 | 4.3054 | 3.698 | 4.1986 | 4.1986 | +0.474 (+12.72%) | 1,626,363 |
21 Aug 2021 | USD | 4.082 | 4.1601 | 3.6706 | 3.7249 | 3.7249 | -0.356 (-8.73%) | 882,593 |
20 Aug 2021 | USD | 3.9259 | 4.1605 | 3.775 | 4.0811 | 4.0811 | +0.155 (+3.95%) | 799,146 |
19 Aug 2021 | USD | 3.8789 | 4.0444 | 3.6984 | 3.9262 | 3.9262 | +0.047 (+1.20%) | 698,943 |