Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 3.5718 | 3.9112 | 3.5238 | 3.8796 | 3.8796 | +0.306 (+8.56%) | 642,113 |
17 Aug 2021 | USD | 3.7581 | 4.1712 | 3.5595 | 3.5738 | 3.5738 | -0.184 (-4.89%) | 980,292 |
16 Aug 2021 | USD | 4.0069 | 4.5482 | 3.7513 | 3.7574 | 3.7574 | -0.242 (-6.05%) | 2,392,448 |
15 Aug 2021 | USD | 3.5592 | 4.0001 | 3.1404 | 3.9993 | 3.9993 | +0.442 (+12.42%) | 1,069,469 |
14 Aug 2021 | USD | 3.6962 | 3.8503 | 3.4558 | 3.5574 | 3.5574 | -0.136 (-3.68%) | 788,430 |
13 Aug 2021 | USD | 3.2869 | 3.7842 | 3.2534 | 3.6935 | 3.6935 | +0.403 (+12.24%) | 1,726,925 |
12 Aug 2021 | USD | 3.1272 | 3.4334 | 3.0956 | 3.2906 | 3.2906 | +0.165 (+5.28%) | 1,371,529 |
11 Aug 2021 | USD | 2.9307 | 3.3848 | 2.9224 | 3.1255 | 3.1255 | +0.195 (+6.67%) | 800,789 |
10 Aug 2021 | USD | 2.7756 | 2.9351 | 2.77 | 2.9302 | 2.9302 | +0.155 (+5.58%) | 393,671 |
9 Aug 2021 | USD | 2.666 | 2.8122 | 2.5919 | 2.7754 | 2.7754 | +0.107 (+3.99%) | 405,501 |
8 Aug 2021 | USD | 2.7141 | 2.8126 | 2.6064 | 2.6688 | 2.6688 | -0.045 (-1.64%) | 262,622 |
7 Aug 2021 | USD | 2.7961 | 3.0012 | 2.6999 | 2.7134 | 2.7134 | -0.083 (-2.95%) | 363,569 |
6 Aug 2021 | USD | 2.6327 | 2.8802 | 2.6149 | 2.796 | 2.796 | +0.162 (+6.16%) | 675,382 |
5 Aug 2021 | USD | 3.0152 | 3.2596 | 2.5809 | 2.6337 | 2.6337 | -0.382 (-12.68%) | 1,435,091 |
4 Aug 2021 | USD | 2.8582 | 3.02 | 2.7998 | 3.016 | 3.016 | +0.157 (+5.50%) | 346,809 |
3 Aug 2021 | USD | 2.5293 | 3.0778 | 2.5097 | 2.8587 | 2.8587 | +0.33 (+13.05%) | 911,216 |
2 Aug 2021 | USD | 2.6659 | 2.8014 | 2.5068 | 2.5287 | 2.5287 | -0.163 (-6.06%) | 420,071 |
1 Aug 2021 | USD | 3.034 | 3.0921 | 2.6663 | 2.6919 | 2.6919 | -0.344 (-11.33%) | 576,719 |
31 Jul 2021 | USD | 3.3214 | 3.3658 | 3.0197 | 3.0357 | 3.0357 | -0.286 (-8.60%) | 520,679 |
30 Jul 2021 | USD | 3.1855 | 3.5177 | 3.1607 | 3.3214 | 3.3214 | +0.141 (+4.43%) | 1,476,256 |
29 Jul 2021 | USD | 2.8263 | 3.353 | 2.8192 | 3.1805 | 3.1805 | +0.361 (+12.81%) | 1,066,557 |
28 Jul 2021 | USD | 2.7835 | 2.8795 | 2.6383 | 2.8193 | 2.8193 | +0.038 (+1.37%) | 660,432 |
27 Jul 2021 | USD | 2.8519 | 2.9106 | 2.4861 | 2.7812 | 2.7812 | -0.071 (-2.50%) | 1,248,130 |
26 Jul 2021 | USD | 3.0614 | 3.3594 | 2.8297 | 2.8525 | 2.8525 | -0.202 (-6.62%) | 1,548,810 |
25 Jul 2021 | USD | 3.2658 | 3.2705 | 2.7944 | 3.0548 | 3.0548 | -0.207 (-6.35%) | 1,334,470 |
24 Jul 2021 | USD | 2.0655 | 3.4862 | 2.0564 | 3.262 | 3.262 | +1.197 (+57.94%) | 3,113,806 |
23 Jul 2021 | USD | 1.9094 | 2.0654 | 1.8969 | 2.0654 | 2.0654 | +0.156 (+8.16%) | 375,737 |
22 Jul 2021 | USD | 1.8061 | 1.9453 | 1.8061 | 1.9095 | 1.9095 | +0.112 (+6.21%) | 263,103 |
21 Jul 2021 | USD | 1.5779 | 1.8144 | 1.538 | 1.7978 | 1.7978 | +0.221 (+13.99%) | 272,717 |
20 Jul 2021 | USD | 1.7685 | 1.7694 | 1.5647 | 1.5772 | 1.5772 | -0.191 (-10.81%) | 201,931 |