| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 1.8193 | 1.8556 | 1.7313 | 1.7683 | 1.7683 | -0.051 (-2.80%) | 201,373 |
| 18 Jul 2021 | USD | 1.8497 | 1.9637 | 1.7961 | 1.8192 | 1.8192 | -0.031 (-1.65%) | 303,750 |
| 17 Jul 2021 | USD | 1.9581 | 2.0076 | 1.8428 | 1.8498 | 1.8498 | -0.109 (-5.58%) | 212,229 |
| 16 Jul 2021 | USD | 1.7654 | 1.985 | 1.7442 | 1.9591 | 1.9591 | +0.193 (+10.95%) | 497,288 |
| 15 Jul 2021 | USD | 1.5779 | 1.9039 | 1.5679 | 1.7658 | 1.7658 | +0.188 (+11.92%) | 529,165 |
| 14 Jul 2021 | USD | 1.5005 | 1.6412 | 1.4256 | 1.5778 | 1.5778 | +0.077 (+5.16%) | 307,073 |
| 13 Jul 2021 | USD | 1.5403 | 1.5926 | 1.4608 | 1.5004 | 1.5004 | -0.037 (-2.43%) | 172,557 |
| 12 Jul 2021 | USD | 1.6454 | 1.6556 | 1.5301 | 1.5378 | 1.5378 | -0.108 (-6.55%) | 104,231 |
| 11 Jul 2021 | USD | 1.6387 | 1.6652 | 1.612 | 1.6456 | 1.6456 | +0.008 (+0.50%) | 23,961 |
| 10 Jul 2021 | USD | 1.6315 | 1.691 | 1.5517 | 1.6374 | 1.6374 | +0.005 (+0.32%) | 161,444 |
| 9 Jul 2021 | USD | 1.5427 | 1.6516 | 1.5147 | 1.6322 | 1.6322 | +0.09 (+5.85%) | 178,840 |
| 8 Jul 2021 | USD | 1.8078 | 1.8332 | 1.5251 | 1.542 | 1.542 | -0.266 (-14.69%) | 322,310 |
| 7 Jul 2021 | USD | 1.9082 | 1.9359 | 1.7887 | 1.8076 | 1.8076 | -0.1 (-5.22%) | 153,498 |
| 6 Jul 2021 | USD | 1.8508 | 1.9714 | 1.8082 | 1.9072 | 1.9072 | +0.055 (+2.98%) | 202,064 |
| 5 Jul 2021 | USD | 1.9172 | 1.9259 | 1.7572 | 1.8521 | 1.8521 | -0.065 (-3.38%) | 292,748 |
| 4 Jul 2021 | USD | 1.9782 | 2.038 | 1.9169 | 1.9169 | 1.9169 | -0.061 (-3.09%) | 167,765 |
| 3 Jul 2021 | USD | 1.9418 | 2.0498 | 1.9215 | 1.9781 | 1.9781 | +0.036 (+1.87%) | 270,700 |
| 2 Jul 2021 | USD | 1.9785 | 2.0474 | 1.7446 | 1.9418 | 1.9418 | -0.037 (-1.86%) | 585,682 |
| 1 Jul 2021 | USD | 2.1377 | 2.1386 | 1.9715 | 1.9786 | 1.9786 | -0.158 (-7.40%) | 283,757 |
| 30 Jun 2021 | USD | 2.0249 | 2.1409 | 1.9743 | 2.1368 | 2.1368 | +0.112 (+5.51%) | 281,500 |
| 29 Jun 2021 | USD | 1.9298 | 2.1152 | 1.9185 | 2.0252 | 2.0252 | +0.095 (+4.92%) | 333,492 |
| 28 Jun 2021 | USD | 1.8072 | 1.983 | 1.7942 | 1.9303 | 1.9303 | +0.122 (+6.77%) | 351,081 |
| 27 Jun 2021 | USD | 1.5469 | 1.8079 | 1.5467 | 1.8079 | 1.8079 | +0.262 (+16.95%) | 235,134 |
| 26 Jun 2021 | USD | 1.4832 | 1.7938 | 1.4829 | 1.5459 | 1.5459 | +0.062 (+4.19%) | 348,209 |
| 25 Jun 2021 | USD | 1.4816 | 1.6568 | 1.4358 | 1.4837 | 1.4837 | +0.004 (+0.30%) | 302,588 |
| 24 Jun 2021 | USD | 1.2852 | 1.6192 | 1.2082 | 1.4792 | 1.4792 | +0.194 (+15.13%) | 339,597 |
| 23 Jun 2021 | USD | 1.2227 | 1.3392 | 1.2086 | 1.2848 | 1.2848 | +0.062 (+5.11%) | 118,432 |
| 22 Jun 2021 | USD | 1.2484 | 1.298 | 1.1556 | 1.2223 | 1.2223 | -0.026 (-2.08%) | 194,561 |
| 21 Jun 2021 | USD | 1.4567 | 1.4571 | 1.2483 | 1.2483 | 1.2483 | -0.209 (-14.32%) | 107,243 |
| 20 Jun 2021 | USD | 1.4462 | 1.4638 | 1.3388 | 1.457 | 1.457 | +0.011 (+0.77%) | 144,104 |
