| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 1.4261 | 1.4532 | 1.3963 | 1.4459 | 1.4459 | +0.019 (+1.37%) | 64,427 |
| 18 Jun 2021 | USD | 1.6225 | 1.641 | 1.3209 | 1.4264 | 1.4264 | -0.196 (-12.09%) | 314,082 |
| 17 Jun 2021 | USD | 1.7052 | 1.7728 | 1.604 | 1.6226 | 1.6226 | -0.083 (-4.85%) | 205,708 |
| 16 Jun 2021 | USD | 1.8415 | 1.8417 | 1.6819 | 1.7053 | 1.7053 | -0.181 (-9.58%) | 278,170 |
| 15 Jun 2021 | USD | 1.7608 | 1.9705 | 1.7576 | 1.8859 | 1.8859 | +0.298 (+18.74%) | 400,123 |
| 14 Jun 2021 | USD | 1.5663 | 1.7976 | 1.5474 | 1.5883 | 1.5883 | +0.022 (+1.43%) | 455,800 |
| 13 Jun 2021 | USD | 1.5827 | 1.5983 | 1.3608 | 1.5659 | 1.5659 | -0.017 (-1.05%) | 462,511 |
| 12 Jun 2021 | USD | 1.528 | 1.6001 | 1.4512 | 1.5825 | 1.5825 | +0.055 (+3.61%) | 279,102 |
| 11 Jun 2021 | USD | 1.7975 | 1.8165 | 1.5219 | 1.5274 | 1.5274 | -0.27 (-15.04%) | 302,222 |
| 10 Jun 2021 | USD | 1.9267 | 1.9849 | 1.7917 | 1.7977 | 1.7977 | -0.129 (-6.71%) | 242,852 |
| 9 Jun 2021 | USD | 1.7498 | 1.981 | 1.5958 | 1.927 | 1.927 | +0.177 (+10.12%) | 681,112 |
| 8 Jun 2021 | USD | 2.0357 | 2.0503 | 1.5523 | 1.7499 | 1.7499 | -0.288 (-14.12%) | 469,142 |
| 7 Jun 2021 | USD | 2.1089 | 2.1837 | 2.0217 | 2.0377 | 2.0377 | -0.07 (-3.33%) | 97,978 |
| 6 Jun 2021 | USD | 2.1748 | 2.3134 | 2.0349 | 2.1079 | 2.1079 | -0.071 (-3.28%) | 289,156 |
| 5 Jun 2021 | USD | 2.3402 | 2.3936 | 2.113 | 2.1793 | 2.1793 | -0.166 (-7.07%) | 194,283 |
| 4 Jun 2021 | USD | 2.2848 | 2.3742 | 1.7978 | 2.3452 | 2.3452 | +0.061 (+2.68%) | 620,906 |
| 3 Jun 2021 | USD | 2.4548 | 2.7554 | 2.1369 | 2.2841 | 2.2841 | -0.171 (-6.95%) | 509,101 |
| 2 Jun 2021 | USD | 2.3963 | 2.487 | 2.3027 | 2.4546 | 2.4546 | +0.058 (+2.44%) | 121,487 |
| 1 Jun 2021 | USD | 2.4149 | 2.5536 | 2.1611 | 2.3962 | 2.3962 | -0.018 (-0.75%) | 352,635 |
| 31 May 2021 | USD | 2.4762 | 2.7446 | 2.3423 | 2.4142 | 2.4142 | -0.062 (-2.49%) | 282,989 |
| 30 May 2021 | USD | 2.2467 | 2.6938 | 1.6554 | 2.4759 | 2.4759 | +0.231 (+10.29%) | 451,942 |
| 29 May 2021 | USD | 2.536 | 2.5706 | 2.1795 | 2.2449 | 2.2449 | -0.292 (-11.50%) | 106,449 |
| 28 May 2021 | USD | 3.057 | 3.1115 | 2.371 | 2.5366 | 2.5366 | -0.518 (-16.97%) | 262,951 |
| 27 May 2021 | USD | 3.379 | 3.5928 | 2.9643 | 3.0551 | 3.0551 | -0.324 (-9.59%) | 445,102 |
| 26 May 2021 | USD | 3.9204 | 4.5794 | 2.8364 | 3.379 | 3.379 | -0.542 (-13.82%) | 1,641,153 |
| 25 May 2021 | USD | 3.8473 | 4.6141 | 3.466 | 3.9208 | 3.9208 | +0.072 (+1.88%) | 1,236,201 |
| 24 May 2021 | USD | 2.5594 | 4.2513 | 2.3849 | 3.8486 | 3.8486 | +1.29 (+50.39%) | 548,161 |
| 23 May 2021 | USD | 3.0152 | 3.2078 | 2.0793 | 2.559 | 2.559 | -0.455 (-15.10%) | 376,439 |
| 22 May 2021 | USD | 3.5758 | 3.8407 | 2.856 | 3.0141 | 3.0141 | -0.556 (-15.56%) | 346,451 |
| 21 May 2021 | USD | 3.5128 | 4.3741 | 2.6325 | 3.5697 | 3.5697 | +0.05 (+1.41%) | 346,955 |
