| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 3.3387 | 3.8069 | 2.751 | 3.52 | 3.52 | +0.178 (+5.32%) | 170,091 |
| 19 May 2021 | USD | 4.3633 | 4.8604 | 2.3738 | 3.3421 | 3.3421 | -1.021 (-23.41%) | 645,993 |
| 18 May 2021 | USD | 3.9427 | 4.5286 | 3.8339 | 4.3635 | 4.3635 | +0.42 (+10.64%) | 220,003 |
| 17 May 2021 | USD | 4.0951 | 4.4141 | 3.5981 | 3.9438 | 3.9438 | -0.146 (-3.56%) | 175,146 |
| 16 May 2021 | USD | 4.5481 | 4.9645 | 3.7267 | 4.0895 | 4.0895 | -0.464 (-10.18%) | 236,295 |
| 15 May 2021 | USD | 4.3655 | 4.9628 | 4.1111 | 4.5532 | 4.5532 | +0.179 (+4.10%) | 345,782 |
| 14 May 2021 | USD | 4.0918 | 4.7418 | 4.0752 | 4.374 | 4.374 | +0.289 (+7.07%) | 171,161 |
| 13 May 2021 | USD | 4.4762 | 4.8905 | 3.9431 | 4.0853 | 4.0853 | -0.431 (-9.54%) | 286,994 |
| 12 May 2021 | USD | 4.8861 | 5.4082 | 4.5162 | 4.5162 | 4.5162 | -0.368 (-7.54%) | 332,790 |
| 11 May 2021 | USD | 4.602 | 5.038 | 4.2287 | 4.8846 | 4.8846 | +0.294 (+6.41%) | 81,367 |
| 10 May 2021 | USD | 4.779 | 5.263 | 4.3352 | 4.5905 | 4.5905 | -0.182 (-3.81%) | 173,844 |
| 9 May 2021 | USD | 5.2321 | 5.5366 | 4.7523 | 4.7722 | 4.7722 | -0.412 (-7.94%) | 115,495 |
| 8 May 2021 | USD | 5.1744 | 5.5224 | 4.4887 | 5.1838 | 5.1838 | +0.011 (+0.21%) | 180,991 |
| 7 May 2021 | USD | 4.8917 | 5.4788 | 4.4008 | 5.1727 | 5.1727 | +0.277 (+5.65%) | 312,595 |
| 6 May 2021 | USD | 5.7182 | 5.8931 | 4.8014 | 4.8961 | 4.8961 | -0.822 (-14.37%) | 415,322 |
| 5 May 2021 | USD | 5.3514 | 5.7208 | 4.8655 | 5.718 | 5.718 | +0.366 (+6.84%) | 363,843 |
| 4 May 2021 | USD | 5.579 | 5.7272 | 4.8196 | 5.3519 | 5.3519 | -0.227 (-4.07%) | 519,887 |
| 3 May 2021 | USD | 5.3793 | 6.0144 | 4.8196 | 5.5788 | 5.5788 | +0.307 (+5.82%) | 348,408 |
| 2 May 2021 | USD | 5.4213 | 6.13 | 4.5441 | 5.2718 | 5.2718 | -0.148 (-2.73%) | 280,836 |
| 1 May 2021 | USD | 4.9245 | 5.983 | 4.7333 | 5.42 | 5.42 | +0.495 (+10.05%) | 491,057 |
| 30 Apr 2021 | USD | 5.3937 | 6.2956 | 4.4575 | 4.9252 | 4.9252 | -0.471 (-8.74%) | 499,774 |
| 29 Apr 2021 | USD | 3.8857 | 6.1323 | 3.7536 | 5.3967 | 5.3967 | +1.511 (+38.89%) | 2,626,767 |
| 28 Apr 2021 | USD | 4.0249 | 4.1636 | 3.0363 | 3.8856 | 3.8856 | -0.139 (-3.46%) | 540,696 |
| 27 Apr 2021 | USD | 3.4068 | 4.0285 | 3.11 | 4.0249 | 4.0249 | +0.618 (+18.13%) | 281,990 |
| 26 Apr 2021 | USD | 3.2576 | 3.8134 | 3.118 | 3.4071 | 3.4071 | +0.15 (+4.59%) | 304,689 |
| 25 Apr 2021 | USD | 2.9638 | 3.7277 | 2.9289 | 3.2575 | 3.2575 | +0.294 (+9.92%) | 361,161 |
| 24 Apr 2021 | USD | 2.9512 | 3.4095 | 2.8406 | 2.9634 | 2.9634 | +0.013 (+0.45%) | 401,766 |
| 23 Apr 2021 | USD | 3.219 | 3.6026 | 2.1649 | 2.95 | 2.95 | -0.27 (-8.39%) | 559,259 |
| 22 Apr 2021 | USD | 3.0074 | 3.9227 | 2.6265 | 3.22 | 3.22 | +0.217 (+7.21%) | 736,535 |
| 21 Apr 2021 | USD | 2.1405 | 3.1895 | 2.0978 | 3.0034 | 3.0034 | +0.869 (+40.71%) | 511,437 |
