Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 3.3451 | 3.3663 | 3.0815 | 3.2618 | 3.2618 | -0.082 (-2.45%) | 8,358,540 |
13 Jul 2022 | USD | 3.1433 | 3.3764 | 3.0683 | 3.3436 | 3.3436 | +0.199 (+6.31%) | 14,327,413 |
12 Jul 2022 | USD | 2.9068 | 3.362 | 2.8994 | 3.1451 | 3.1451 | +0.238 (+8.18%) | 23,180,077 |
11 Jul 2022 | USD | 2.9534 | 3.0702 | 2.9021 | 2.9072 | 2.9072 | -0.048 (-1.61%) | 7,342,712 |
10 Jul 2022 | USD | 3.1414 | 3.1467 | 2.9173 | 2.9549 | 2.9549 | -0.187 (-5.95%) | 5,379,176 |
9 Jul 2022 | USD | 3.1574 | 3.2212 | 3.1133 | 3.1419 | 3.1419 | -0.015 (-0.47%) | 6,617,465 |
8 Jul 2022 | USD | 3.0362 | 3.3216 | 2.8858 | 3.1568 | 3.1568 | +0.121 (+3.98%) | 10,847,279 |
7 Jul 2022 | USD | 2.9025 | 3.0688 | 2.8414 | 3.0361 | 3.0361 | +0.134 (+4.61%) | 9,086,387 |
6 Jul 2022 | USD | 2.8285 | 2.9418 | 2.7702 | 2.9023 | 2.9023 | +0.074 (+2.62%) | 6,922,969 |
5 Jul 2022 | USD | 2.9642 | 2.999 | 2.7151 | 2.8281 | 2.8281 | -0.136 (-4.60%) | 10,254,920 |
4 Jul 2022 | USD | 2.7223 | 2.9666 | 2.6763 | 2.9644 | 2.9644 | +0.242 (+8.89%) | 8,368,711 |
3 Jul 2022 | USD | 2.7959 | 2.7982 | 2.6431 | 2.7223 | 2.7223 | -0.074 (-2.65%) | 9,345,422 |
2 Jul 2022 | USD | 2.8339 | 2.8551 | 2.752 | 2.7965 | 2.7965 | -0.035 (-1.24%) | 6,969,392 |
1 Jul 2022 | USD | 2.9895 | 3.0408 | 2.8297 | 2.8317 | 2.8317 | -0.153 (-5.13%) | 11,450,463 |
30 Jun 2022 | USD | 3.1146 | 3.1165 | 2.8868 | 2.9848 | 2.9848 | -0.129 (-4.14%) | 7,775,833 |
29 Jun 2022 | USD | 3.1725 | 3.2303 | 3.0743 | 3.1137 | 3.1137 | -0.059 (-1.86%) | 8,705,723 |
28 Jun 2022 | USD | 3.1845 | 3.3596 | 3.1218 | 3.1727 | 3.1727 | -0.012 (-0.38%) | 7,698,342 |
27 Jun 2022 | USD | 3.2543 | 3.4163 | 3.1747 | 3.1849 | 3.1849 | -0.07 (-2.14%) | 9,802,144 |
26 Jun 2022 | USD | 3.5418 | 3.6322 | 3.2489 | 3.2544 | 3.2544 | -0.289 (-8.16%) | 11,928,869 |
25 Jun 2022 | USD | 3.5863 | 3.6747 | 3.3682 | 3.5434 | 3.5434 | -0.042 (-1.18%) | 11,446,077 |
24 Jun 2022 | USD | 3.3671 | 3.6922 | 3.3353 | 3.5858 | 3.5858 | +0.218 (+6.49%) | 12,783,917 |
23 Jun 2022 | USD | 3.1113 | 3.369 | 3.1056 | 3.3674 | 3.3674 | +0.256 (+8.21%) | 6,276,247 |
22 Jun 2022 | USD | 3.2544 | 3.258 | 3.0881 | 3.1118 | 3.1118 | -0.142 (-4.37%) | 6,455,479 |
21 Jun 2022 | USD | 3.2412 | 3.5006 | 3.2061 | 3.2539 | 3.2539 | +0.012 (+0.36%) | 11,652,761 |
20 Jun 2022 | USD | 3.2901 | 3.3729 | 3.1559 | 3.2423 | 3.2423 | -0.048 (-1.46%) | 9,410,948 |
19 Jun 2022 | USD | 3.0938 | 3.2902 | 2.9579 | 3.2902 | 3.2902 | +0.196 (+6.32%) | 9,140,515 |
18 Jun 2022 | USD | 3.2486 | 3.2813 | 2.8932 | 3.0947 | 3.0947 | -0.154 (-4.75%) | 11,345,145 |
17 Jun 2022 | USD | 3.1993 | 3.3281 | 3.1847 | 3.2491 | 3.2491 | +0.05 (+1.55%) | 10,610,963 |
16 Jun 2022 | USD | 3.5759 | 3.6315 | 3.1647 | 3.1995 | 3.1995 | -0.375 (-10.49%) | 18,322,434 |
15 Jun 2022 | USD | 3.4535 | 3.5797 | 3.1863 | 3.5745 | 3.5745 | +0.117 (+3.40%) | 27,356,715 |