Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 3.48 | 3.8404 | 3.306 | 3.4571 | 3.4571 | -0.023 (-0.66%) | 33,729,276 |
13 Jun 2022 | USD | 3.4435 | 3.5549 | 3.1403 | 3.48 | 3.48 | +0.036 (+1.03%) | 30,657,949 |
12 Jun 2022 | USD | 3.834 | 3.8766 | 3.4312 | 3.4444 | 3.4444 | -0.388 (-10.12%) | 11,129,457 |
11 Jun 2022 | USD | 4.0713 | 4.1633 | 3.6822 | 3.8323 | 3.8323 | -0.239 (-5.86%) | 10,693,212 |
10 Jun 2022 | USD | 4.4248 | 4.4562 | 4.0634 | 4.0709 | 4.0709 | -0.352 (-7.96%) | 10,613,986 |
9 Jun 2022 | USD | 4.5061 | 4.7113 | 4.4043 | 4.4229 | 4.4229 | -0.081 (-1.80%) | 19,212,035 |
8 Jun 2022 | USD | 4.2111 | 4.559 | 4.1587 | 4.504 | 4.504 | +0.293 (+6.96%) | 19,925,862 |
7 Jun 2022 | USD | 4.3641 | 4.3643 | 4.0207 | 4.2108 | 4.2108 | -0.154 (-3.52%) | 16,583,438 |
6 Jun 2022 | USD | 4.0836 | 4.5351 | 4.0798 | 4.3644 | 4.3644 | +0.281 (+6.88%) | 17,218,371 |
5 Jun 2022 | USD | 4.0496 | 4.1399 | 4.0051 | 4.0833 | 4.0833 | +0.034 (+0.84%) | 10,762,629 |
4 Jun 2022 | USD | 3.9778 | 4.0633 | 3.9033 | 4.0493 | 4.0493 | +0.073 (+1.83%) | 15,149,556 |
3 Jun 2022 | USD | 4.1507 | 4.1989 | 3.8412 | 3.9764 | 3.9764 | -0.176 (-4.23%) | 6,598,187 |
2 Jun 2022 | USD | 4.0255 | 4.1916 | 3.9826 | 4.152 | 4.152 | +0.127 (+3.15%) | 6,180,683 |
1 Jun 2022 | USD | 4.5362 | 4.5721 | 3.9314 | 4.0253 | 4.0253 | -0.511 (-11.26%) | 11,967,275 |
31 May 2022 | USD | 4.6013 | 4.773 | 4.4258 | 4.5359 | 4.5359 | -0.066 (-1.43%) | 14,305,605 |
30 May 2022 | USD | 4.1213 | 4.6287 | 4.0913 | 4.6017 | 4.6017 | +0.48 (+11.65%) | 13,880,397 |
29 May 2022 | USD | 4.02 | 4.1809 | 3.9145 | 4.1216 | 4.1216 | +0.101 (+2.52%) | 7,693,405 |
28 May 2022 | USD | 3.8516 | 4.0759 | 3.7428 | 4.0202 | 4.0202 | +0.213 (+5.61%) | 8,405,747 |
27 May 2022 | USD | 4.1053 | 4.1883 | 3.7265 | 3.8068 | 3.8068 | -0.3 (-7.32%) | 12,150,676 |
26 May 2022 | USD | 4.6537 | 4.7279 | 4.1073 | 4.1073 | 4.1073 | -0.547 (-11.75%) | 13,783,860 |
25 May 2022 | USD | 4.8975 | 5.0211 | 4.6065 | 4.654 | 4.654 | -0.243 (-4.97%) | 11,771,006 |
24 May 2022 | USD | 4.6842 | 4.9229 | 4.4525 | 4.8972 | 4.8972 | +0.213 (+4.56%) | 12,262,858 |
23 May 2022 | USD | 4.8587 | 5.2874 | 4.6744 | 4.6837 | 4.6837 | -0.178 (-3.66%) | 19,327,028 |
22 May 2022 | USD | 4.6864 | 4.8934 | 4.4789 | 4.8615 | 4.8615 | +0.175 (+3.73%) | 10,672,487 |
21 May 2022 | USD | 4.4196 | 4.8346 | 4.3089 | 4.6867 | 4.6867 | +0.265 (+5.98%) | 9,687,364 |
20 May 2022 | USD | 4.8767 | 4.9181 | 4.3427 | 4.4222 | 4.4222 | -0.456 (-9.35%) | 13,966,109 |
19 May 2022 | USD | 4.5171 | 4.9518 | 4.2539 | 4.8782 | 4.8782 | +0.357 (+7.90%) | 18,266,387 |
18 May 2022 | USD | 5.3793 | 5.509 | 4.505 | 4.5212 | 4.5212 | -0.86 (-15.98%) | 20,772,063 |
17 May 2022 | USD | 4.9989 | 5.5577 | 4.9712 | 5.3812 | 5.3812 | +0.383 (+7.67%) | 23,678,470 |
16 May 2022 | USD | 5.3086 | 5.31 | 4.5551 | 4.9979 | 4.9979 | -0.305 (-5.75%) | 23,283,810 |