| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 4.6846 | 5.3082 | 4.5491 | 5.3029 | 5.3029 | +0.618 (+13.20%) | 22,903,553 |
| 14 May 2022 | USD | 4.1515 | 4.6911 | 3.7723 | 4.6847 | 4.6847 | +0.529 (+12.72%) | 21,301,520 |
| 13 May 2022 | USD | 4.2068 | 5.4905 | 4.0445 | 4.1559 | 4.1559 | -0.06 (-1.42%) | 30,159,666 |
| 12 May 2022 | USD | 3.9651 | 4.5176 | 3.0618 | 4.2159 | 4.2159 | +0.252 (+6.37%) | 39,850,961 |
| 11 May 2022 | USD | 6.1585 | 6.3348 | 3.5184 | 3.9635 | 3.9635 | -2.196 (-35.66%) | 47,271,198 |
| 10 May 2022 | USD | 6.6027 | 7.2616 | 5.9999 | 6.16 | 6.16 | -0.45 (-6.81%) | 39,822,411 |
| 9 May 2022 | USD | 7.742 | 7.8864 | 6.61 | 6.61 | 6.61 | -1.127 (-14.57%) | 37,594,166 |
| 8 May 2022 | USD | 8.0879 | 8.2082 | 7.7133 | 7.7371 | 7.7371 | -0.351 (-4.34%) | 39,847,272 |
| 7 May 2022 | USD | 8.2426 | 8.2931 | 7.9194 | 8.0879 | 8.0879 | -0.157 (-1.90%) | 25,465,878 |
| 6 May 2022 | USD | 8.7962 | 8.801 | 8.1203 | 8.2449 | 8.2449 | -0.549 (-6.24%) | 36,111,471 |
| 5 May 2022 | USD | 10.1339 | 10.4323 | 8.4443 | 8.7939 | 8.7939 | -1.341 (-13.23%) | 62,612,034 |
| 4 May 2022 | USD | 8.3402 | 10.5178 | 8.3317 | 10.1353 | 10.1353 | +1.792 (+21.48%) | 78,967,846 |
| 3 May 2022 | USD | 8.9387 | 9.6816 | 8.1961 | 8.3433 | 8.3433 | -0.605 (-6.76%) | 68,705,619 |
| 2 May 2022 | USD | 8.3456 | 8.9571 | 7.8755 | 8.9485 | 8.9485 | +0.603 (+7.23%) | 35,474,978 |
| 1 May 2022 | USD | 7.8588 | 8.6255 | 7.8531 | 8.3454 | 8.3454 | +0.485 (+6.17%) | 29,491,604 |
| 30 Apr 2022 | USD | 8.8403 | 9.0766 | 7.7497 | 7.8607 | 7.8607 | -0.978 (-11.06%) | 23,400,220 |
| 29 Apr 2022 | USD | 10.1035 | 10.2868 | 8.6778 | 8.8387 | 8.8387 | -1.265 (-12.52%) | 36,245,618 |
| 28 Apr 2022 | USD | 9.924 | 10.4723 | 9.6858 | 10.1041 | 10.1041 | +0.18 (+1.81%) | 44,394,898 |
| 27 Apr 2022 | USD | 10.0161 | 10.4327 | 9.7 | 9.9243 | 9.9243 | -0.092 (-0.92%) | 34,915,707 |
| 26 Apr 2022 | USD | 11.109 | 11.1956 | 9.9819 | 10.0166 | 10.0166 | -1.1 (-9.89%) | 43,251,369 |
| 25 Apr 2022 | USD | 10.9758 | 11.2519 | 10.0315 | 11.1164 | 11.1164 | +0.142 (+1.30%) | 54,256,171 |
| 24 Apr 2022 | USD | 11.8213 | 11.9414 | 10.974 | 10.974 | 10.974 | -0.849 (-7.18%) | 33,929,526 |
| 23 Apr 2022 | USD | 11.7582 | 11.9495 | 11.3352 | 11.8226 | 11.8226 | +0.066 (+0.56%) | 38,465,284 |
| 22 Apr 2022 | USD | 12.4016 | 12.563 | 11.6618 | 11.7563 | 11.7563 | -0.644 (-5.20%) | 45,673,406 |
| 21 Apr 2022 | USD | 12.9769 | 13.8609 | 12.2522 | 12.4008 | 12.4008 | -0.577 (-4.45%) | 65,285,450 |
| 20 Apr 2022 | USD | 13.4487 | 14.0592 | 12.3276 | 12.9777 | 12.9777 | -0.474 (-3.52%) | 81,448,247 |
| 19 Apr 2022 | USD | 12.2374 | 13.588 | 12.0744 | 13.4517 | 13.4517 | +1.212 (+9.91%) | 76,411,090 |
| 18 Apr 2022 | USD | 11.7026 | 12.2828 | 11.2065 | 12.2393 | 12.2393 | +0.537 (+4.59%) | 59,868,216 |
| 17 Apr 2022 | USD | 11.8291 | 12.3123 | 11.6414 | 11.7023 | 11.7023 | -0.128 (-1.08%) | 37,310,809 |
| 16 Apr 2022 | USD | 12.1607 | 12.1713 | 11.574 | 11.8306 | 11.8306 | -0.332 (-2.73%) | 26,031,838 |
