| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 11.8005 | 12.4788 | 11.8005 | 12.1628 | 12.1628 | +0.368 (+3.12%) | 39,834,146 |
| 14 Apr 2022 | USD | 12.9165 | 13.5124 | 11.7024 | 11.7943 | 11.7943 | -1.123 (-8.69%) | 58,048,737 |
| 13 Apr 2022 | USD | 12.0928 | 13.3234 | 11.7055 | 12.9174 | 12.9174 | +0.823 (+6.80%) | 76,432,999 |
| 12 Apr 2022 | USD | 11.864 | 12.7334 | 11.2851 | 12.0947 | 12.0947 | +0.237 (+2.00%) | 72,775,121 |
| 11 Apr 2022 | USD | 13.8192 | 13.8192 | 11.6929 | 11.8574 | 11.8574 | -1.998 (-14.42%) | 83,246,748 |
| 10 Apr 2022 | USD | 13.5475 | 15.0932 | 13.2978 | 13.855 | 13.855 | +0.3 (+2.22%) | 87,978,049 |
| 9 Apr 2022 | USD | 13.5432 | 13.67 | 12.7761 | 13.5546 | 13.5546 | +0.013 (+0.10%) | 58,293,100 |
| 8 Apr 2022 | USD | 15.0488 | 16.139 | 13.1847 | 13.5415 | 13.5415 | -1.508 (-10.02%) | 95,519,005 |
| 7 Apr 2022 | USD | 14.6764 | 16.7076 | 14.4352 | 15.05 | 15.05 | +0.377 (+2.57%) | 122,875,905 |
| 6 Apr 2022 | USD | 16.535 | 17.6903 | 14.6582 | 14.6733 | 14.6733 | -1.877 (-11.34%) | 140,130,028 |
| 5 Apr 2022 | USD | 18.4855 | 19.5116 | 16.5504 | 16.5504 | 16.5504 | -1.946 (-10.52%) | 135,432,907 |
| 4 Apr 2022 | USD | 17.5281 | 19.4249 | 15.4501 | 18.4965 | 18.4965 | +0.964 (+5.50%) | 154,864,674 |
| 3 Apr 2022 | USD | 15.2518 | 18.0521 | 15.1533 | 17.533 | 17.533 | +2.278 (+14.93%) | 97,378,960 |
| 2 Apr 2022 | USD | 15.6151 | 17.9845 | 15.2496 | 15.2548 | 15.2548 | -0.367 (-2.35%) | 152,589,057 |
| 1 Apr 2022 | USD | 13.0713 | 16.0092 | 12.4216 | 15.6214 | 15.6214 | +2.549 (+19.50%) | 106,384,224 |
| 31 Mar 2022 | USD | 13.3424 | 14.7567 | 13.0507 | 13.0727 | 13.0727 | -0.273 (-2.05%) | 75,098,074 |
| 30 Mar 2022 | USD | 13.1807 | 14.0627 | 12.8168 | 13.346 | 13.346 | +0.172 (+1.30%) | 57,620,222 |
| 29 Mar 2022 | USD | 12.553 | 14.0167 | 12.553 | 13.1741 | 13.1741 | +0.62 (+4.93%) | 80,478,137 |
| 28 Mar 2022 | USD | 10.6473 | 14.3457 | 10.6403 | 12.5546 | 12.5546 | +1.908 (+17.92%) | 114,649,771 |
| 27 Mar 2022 | USD | 9.9749 | 10.6465 | 9.9685 | 10.6465 | 10.6465 | +0.671 (+6.73%) | 23,300,290 |
| 26 Mar 2022 | USD | 9.8845 | 10.1036 | 9.8579 | 9.9753 | 9.9753 | +0.088 (+0.89%) | 14,171,685 |
| 25 Mar 2022 | USD | 10.5714 | 10.6146 | 9.8843 | 9.8873 | 9.8873 | -0.685 (-6.48%) | 24,411,118 |
| 24 Mar 2022 | USD | 10.028 | 10.6494 | 9.9845 | 10.5725 | 10.5725 | +0.543 (+5.42%) | 46,895,460 |
| 23 Mar 2022 | USD | 9.7154 | 10.0305 | 9.5133 | 10.029 | 10.029 | +0.315 (+3.24%) | 32,974,579 |
| 22 Mar 2022 | USD | 9.4557 | 10.0517 | 9.422 | 9.7141 | 9.7141 | +0.257 (+2.72%) | 39,388,169 |
| 21 Mar 2022 | USD | 9.3682 | 9.9169 | 9.2885 | 9.4573 | 9.4573 | +0.091 (+0.97%) | 36,962,524 |
| 20 Mar 2022 | USD | 10.1623 | 10.1662 | 9.2078 | 9.3662 | 9.3662 | -0.797 (-7.84%) | 40,425,589 |
| 19 Mar 2022 | USD | 8.8653 | 10.738 | 8.8301 | 10.1635 | 10.1635 | +1.296 (+14.62%) | 85,155,775 |
| 18 Mar 2022 | USD | 8.8513 | 8.9413 | 8.3939 | 8.867 | 8.867 | +0.012 (+0.13%) | 29,981,461 |
| 17 Mar 2022 | USD | 8.9217 | 9.0017 | 8.7915 | 8.8551 | 8.8551 | -0.068 (-0.76%) | 20,972,483 |
