| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 8.24 | 8.9564 | 8.1957 | 8.9226 | 8.9226 | +0.684 (+8.30%) | 51,132,183 |
| 15 Mar 2022 | USD | 8.4646 | 8.4952 | 8.1385 | 8.2386 | 8.2386 | -0.219 (-2.59%) | 31,914,402 |
| 14 Mar 2022 | USD | 8.3799 | 8.7689 | 8.1215 | 8.4573 | 8.4573 | +0.067 (+0.80%) | 35,888,010 |
| 13 Mar 2022 | USD | 8.9531 | 9.2394 | 8.3236 | 8.3904 | 8.3904 | -0.566 (-6.32%) | 24,052,205 |
| 12 Mar 2022 | USD | 9.0015 | 9.2109 | 8.9175 | 8.9563 | 8.9563 | -0.045 (-0.50%) | 20,236,475 |
| 11 Mar 2022 | USD | 9.1653 | 9.2566 | 8.9253 | 9.0013 | 9.0013 | -0.165 (-1.80%) | 20,436,579 |
| 10 Mar 2022 | USD | 9.8733 | 9.8736 | 9.0702 | 9.166 | 9.166 | -0.714 (-7.23%) | 25,361,047 |
| 9 Mar 2022 | USD | 9.1387 | 10.17 | 9.1222 | 9.8803 | 9.8803 | +0.744 (+8.14%) | 35,780,526 |
| 8 Mar 2022 | USD | 9.2474 | 9.6435 | 8.9968 | 9.1368 | 9.1368 | -0.109 (-1.18%) | 28,143,226 |
| 7 Mar 2022 | USD | 9.2047 | 9.8903 | 8.9182 | 9.2462 | 9.2462 | +0.048 (+0.52%) | 31,364,432 |
| 6 Mar 2022 | USD | 9.9436 | 10.0579 | 9.1752 | 9.1984 | 9.1984 | -0.744 (-7.48%) | 26,587,745 |
| 5 Mar 2022 | USD | 9.6399 | 10.1128 | 9.3195 | 9.9424 | 9.9424 | +0.314 (+3.26%) | 24,751,442 |
| 4 Mar 2022 | USD | 10.9657 | 10.9657 | 9.4781 | 9.6285 | 9.6285 | -1.335 (-12.18%) | 42,035,001 |
| 3 Mar 2022 | USD | 11.5354 | 11.8331 | 10.7352 | 10.9639 | 10.9639 | -0.574 (-4.97%) | 41,267,943 |
| 2 Mar 2022 | USD | 11.9979 | 12.21 | 11.3889 | 11.5375 | 11.5375 | -0.454 (-3.79%) | 46,192,119 |
| 1 Mar 2022 | USD | 11.1058 | 12.2753 | 10.8353 | 11.9918 | 11.9918 | +0.888 (+8.00%) | 61,429,669 |
| 28 Feb 2022 | USD | 10.1723 | 11.1037 | 9.9556 | 11.1037 | 11.1037 | +0.932 (+9.16%) | 44,267,517 |
| 27 Feb 2022 | USD | 10.4186 | 10.8502 | 9.9695 | 10.1719 | 10.1719 | -0.242 (-2.32%) | 39,764,387 |
| 26 Feb 2022 | USD | 10.195 | 10.9422 | 10.0577 | 10.4136 | 10.4136 | +0.221 (+2.17%) | 34,913,174 |
| 25 Feb 2022 | USD | 9.3065 | 10.3101 | 9.2303 | 10.1926 | 10.1926 | +0.888 (+9.55%) | 44,579,505 |
| 24 Feb 2022 | USD | 9.8618 | 9.9266 | 8.1293 | 9.3043 | 9.3043 | -0.562 (-5.70%) | 87,159,744 |
| 23 Feb 2022 | USD | 10.237 | 11.1597 | 9.8242 | 9.8664 | 9.8664 | -0.367 (-3.59%) | 37,287,362 |
| 22 Feb 2022 | USD | 9.9919 | 10.5253 | 9.561 | 10.2336 | 10.2336 | +0.231 (+2.31%) | 43,199,616 |
| 21 Feb 2022 | USD | 10.7284 | 11.7907 | 10 | 10.0022 | 10.0022 | -0.733 (-6.83%) | 51,501,614 |
| 20 Feb 2022 | USD | 11.8054 | 11.8309 | 10.2859 | 10.7352 | 10.7352 | -1.073 (-9.08%) | 35,185,357 |
| 19 Feb 2022 | USD | 12.0142 | 12.4934 | 11.6627 | 11.8078 | 11.8078 | -0.206 (-1.72%) | 24,348,550 |
| 18 Feb 2022 | USD | 12.6708 | 13.4311 | 11.9624 | 12.014 | 12.014 | -0.657 (-5.19%) | 37,274,112 |
| 17 Feb 2022 | USD | 14.3131 | 14.5804 | 12.4015 | 12.671 | 12.671 | -1.648 (-11.51%) | 49,107,240 |
| 16 Feb 2022 | USD | 14.4763 | 14.4813 | 13.7237 | 14.3194 | 14.3194 | -0.176 (-1.21%) | 38,383,930 |
| 15 Feb 2022 | USD | 12.7702 | 14.5369 | 12.7387 | 14.4953 | 14.4953 | +1.723 (+13.49%) | 69,582,085 |
