| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 12.0164 | 13.2843 | 11.4536 | 12.7722 | 12.7722 | +0.744 (+6.18%) | 57,678,162 |
| 13 Feb 2022 | USD | 12.8081 | 12.843 | 12.0278 | 12.0287 | 12.0287 | -0.779 (-6.08%) | 36,747,436 |
| 12 Feb 2022 | USD | 12.6614 | 13.1328 | 12.2306 | 12.8075 | 12.8075 | +0.143 (+1.13%) | 59,829,584 |
| 11 Feb 2022 | USD | 13.6776 | 14.8879 | 12.3292 | 12.6648 | 12.6648 | -1.014 (-7.41%) | 77,214,404 |
| 10 Feb 2022 | USD | 15.2937 | 15.3143 | 13.5331 | 13.679 | 13.679 | -1.628 (-10.64%) | 86,410,230 |
| 9 Feb 2022 | USD | 14.5449 | 15.5967 | 13.7469 | 15.3072 | 15.3072 | +0.718 (+4.92%) | 54,222,343 |
| 8 Feb 2022 | USD | 15.2286 | 15.4816 | 13.4714 | 14.5896 | 14.5896 | -0.634 (-4.16%) | 75,141,848 |
| 7 Feb 2022 | USD | 15.01 | 16.3438 | 14.585 | 15.2235 | 15.2235 | +0.211 (+1.41%) | 71,372,395 |
| 6 Feb 2022 | USD | 14.6516 | 15.0123 | 14.1872 | 15.0123 | 15.0123 | +0.362 (+2.47%) | 44,259,529 |
| 5 Feb 2022 | USD | 14.1802 | 15.255 | 14.0335 | 14.6502 | 14.6502 | +0.465 (+3.28%) | 67,479,474 |
| 4 Feb 2022 | USD | 12.1011 | 14.2769 | 11.9505 | 14.1856 | 14.1856 | +2.091 (+17.29%) | 86,327,726 |
| 3 Feb 2022 | USD | 11.9117 | 12.4835 | 11.3782 | 12.0945 | 12.0945 | +0.186 (+1.56%) | 48,110,407 |
| 2 Feb 2022 | USD | 13.3211 | 14.1245 | 11.8914 | 11.9082 | 11.9082 | -1.408 (-10.57%) | 76,822,483 |
| 1 Feb 2022 | USD | 11.5591 | 14.2981 | 11.4987 | 13.3158 | 13.3158 | +1.752 (+15.15%) | 104,014,004 |
| 31 Jan 2022 | USD | 9.8547 | 11.8674 | 9.2401 | 11.5642 | 11.5642 | +1.715 (+17.41%) | 47,120,019 |
| 30 Jan 2022 | USD | 10.46 | 10.5084 | 9.5284 | 9.849 | 9.849 | -0.604 (-5.78%) | 23,857,705 |
| 29 Jan 2022 | USD | 10.528 | 11.0131 | 10.113 | 10.453 | 10.453 | -0.076 (-0.72%) | 27,611,948 |
| 28 Jan 2022 | USD | 10.4122 | 10.9856 | 9.8581 | 10.5286 | 10.5286 | +0.113 (+1.08%) | 36,508,657 |
| 27 Jan 2022 | USD | 9.8488 | 11.2732 | 9.323 | 10.416 | 10.416 | +0.551 (+5.59%) | 48,619,616 |
| 26 Jan 2022 | USD | 9.7104 | 10.8309 | 9.2273 | 9.8646 | 9.8646 | +0.149 (+1.53%) | 54,091,360 |
| 25 Jan 2022 | USD | 8.0425 | 10.4092 | 7.802 | 9.7155 | 9.7155 | +1.674 (+20.82%) | 60,083,531 |
| 24 Jan 2022 | USD | 8.4981 | 8.4981 | 6.7598 | 8.0414 | 8.0414 | -0.462 (-5.43%) | 38,135,995 |
| 23 Jan 2022 | USD | 8.0051 | 8.9146 | 7.8484 | 8.503 | 8.503 | +0.503 (+6.29%) | 24,199,826 |
| 22 Jan 2022 | USD | 8.9765 | 9.1931 | 6.8055 | 8.0001 | 8.0001 | -0.966 (-10.77%) | 37,120,196 |
| 21 Jan 2022 | USD | 10.8397 | 11.2544 | 8.8588 | 8.9659 | 8.9659 | -1.873 (-17.28%) | 40,035,102 |
| 20 Jan 2022 | USD | 11.3881 | 12.6602 | 10.8394 | 10.8394 | 10.8394 | -0.552 (-4.84%) | 22,750,314 |
| 19 Jan 2022 | USD | 13.0949 | 13.0949 | 11.3719 | 11.3912 | 11.3912 | -1.702 (-13.00%) | 31,435,575 |
| 18 Jan 2022 | USD | 13.3198 | 13.52 | 12.079 | 13.0932 | 13.0932 | -0.227 (-1.71%) | 30,612,142 |
| 17 Jan 2022 | USD | 14.8399 | 14.8399 | 12.9939 | 13.3204 | 13.3204 | -1.52 (-10.24%) | 39,896,321 |
| 16 Jan 2022 | USD | 16.0136 | 16.2078 | 14.8183 | 14.8406 | 14.8406 | -1.174 (-7.33%) | 34,645,642 |
