| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 15.8458 | 16.4543 | 15.3645 | 16.0148 | 16.0148 | +0.175 (+1.11%) | 37,687,595 |
| 14 Jan 2022 | USD | 15.0803 | 16.1992 | 14.3084 | 15.8395 | 15.8395 | +0.752 (+4.98%) | 58,099,941 |
| 13 Jan 2022 | USD | 14.9027 | 16.6531 | 14.274 | 15.0877 | 15.0877 | +0.183 (+1.23%) | 78,023,498 |
| 12 Jan 2022 | USD | 13.9562 | 14.9456 | 13.3075 | 14.9051 | 14.9051 | +0.952 (+6.82%) | 43,409,896 |
| 11 Jan 2022 | USD | 14.0975 | 14.4941 | 13.13 | 13.9533 | 13.9533 | -0.15 (-1.07%) | 49,790,753 |
| 10 Jan 2022 | USD | 13.0284 | 14.1219 | 11.5783 | 14.1036 | 14.1036 | +1.066 (+8.18%) | 60,785,063 |
| 9 Jan 2022 | USD | 11.2128 | 14.4523 | 11.0347 | 13.0373 | 13.0373 | +1.824 (+16.27%) | 73,608,805 |
| 8 Jan 2022 | USD | 11.8349 | 12.1628 | 10.6557 | 11.2129 | 11.2129 | -0.621 (-5.25%) | 24,183,386 |
| 7 Jan 2022 | USD | 13.3039 | 13.515 | 11.737 | 11.8336 | 11.8336 | -1.484 (-11.14%) | 44,505,740 |
| 6 Jan 2022 | USD | 12.2751 | 14.6622 | 11.6137 | 13.3177 | 13.3177 | +0.984 (+7.98%) | 44,858,141 |
| 5 Jan 2022 | USD | 14.5254 | 14.6989 | 11.8922 | 12.3335 | 12.3335 | -2.204 (-15.16%) | 43,140,026 |
| 4 Jan 2022 | USD | 14.8689 | 15.2747 | 14.5372 | 14.5372 | 14.5372 | -0.335 (-2.26%) | 15,108,259 |
| 3 Jan 2022 | USD | 16.0141 | 16.0341 | 14.8053 | 14.8726 | 14.8726 | -1.152 (-7.19%) | 14,351,309 |
| 2 Jan 2022 | USD | 15.3838 | 16.0586 | 15.1903 | 16.025 | 16.025 | +0.637 (+4.14%) | 17,351,521 |
| 1 Jan 2022 | USD | 14.7279 | 15.8092 | 14.6429 | 15.3879 | 15.3879 | +0.656 (+4.45%) | 17,053,049 |
| 31 Dec 2021 | USD | 15.1154 | 15.7226 | 14.5422 | 14.7321 | 14.7321 | -0.383 (-2.54%) | 28,122,012 |
| 30 Dec 2021 | USD | 15.8611 | 16.4057 | 14.7973 | 15.1154 | 15.1154 | -0.792 (-4.98%) | 31,761,160 |
| 29 Dec 2021 | USD | 16.3276 | 16.8683 | 15.6254 | 15.9077 | 15.9077 | -0.383 (-2.35%) | 23,802,829 |
| 28 Dec 2021 | USD | 18.6767 | 18.6767 | 15.5573 | 16.2907 | 16.2907 | -2.375 (-12.72%) | 46,835,990 |
| 27 Dec 2021 | USD | 17.1957 | 20.1113 | 17.04 | 18.6653 | 18.6653 | +1.555 (+9.09%) | 47,528,946 |
| 26 Dec 2021 | USD | 17.882 | 18.0428 | 16.3013 | 17.1103 | 17.1103 | -0.752 (-4.21%) | 40,015,932 |
| 25 Dec 2021 | USD | 17.6703 | 18.834 | 16.7955 | 17.8626 | 17.8626 | +0.202 (+1.15%) | 55,745,129 |
| 24 Dec 2021 | USD | 22.3513 | 23.495 | 14.2664 | 17.6603 | 17.6603 | -4.636 (-20.79%) | 203,906,229 |
| 23 Dec 2021 | USD | 18.4117 | 23.2416 | 17.9513 | 22.2959 | 22.2959 | +3.919 (+21.32%) | 78,582,051 |
| 22 Dec 2021 | USD | 19.7498 | 20.9294 | 18.2318 | 18.3771 | 18.3771 | -1.369 (-6.93%) | 53,314,839 |
| 21 Dec 2021 | USD | 15.9767 | 20.5032 | 15.6278 | 19.7463 | 19.7463 | +3.78 (+23.67%) | 81,125,280 |
| 20 Dec 2021 | USD | 16.85 | 17.4763 | 15.3865 | 15.9664 | 15.9664 | -0.851 (-5.06%) | 100,073,577 |
| 19 Dec 2021 | USD | 20.6719 | 21.4415 | 14.2511 | 16.8169 | 16.8169 | -3.857 (-18.66%) | 243,044,127 |
| 18 Dec 2021 | USD | 21.136 | 21.4394 | 20.3491 | 20.6744 | 20.6744 | -0.46 (-2.17%) | 27,890,191 |
| 17 Dec 2021 | USD | 22.2646 | 23.5883 | 20.184 | 21.134 | 21.134 | -1.127 (-5.06%) | 52,521,461 |
