| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 0.503 | 0.521 | 0.4887 | 0.4921 | 0.4921 | +0.022 (+4.59%) | 5,688 |
| 16 Jan 2024 | USD | 0.4414 | 0.545 | 0.4379 | 0.4705 | 0.4705 | +0.062 (+15.32%) | 46,478 |
| 12 Jan 2024 | USD | 0.4009 | 0.408 | 0.4009 | 0.408 | 0.408 | +0.008 (+2.03%) | 3,146 |
| 11 Jan 2024 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +0.001 (+0.15%) | 1,088 |
| 10 Jan 2024 | USD | 0.4256 | 0.4256 | 0.3993 | 0.3993 | 0.3993 | -0.027 (-6.31%) | 9,612 |
| 9 Jan 2024 | USD | 0.4414 | 0.4414 | 0.4109 | 0.4262 | 0.4262 | -0.006 (-1.34%) | 22,734 |
| 8 Jan 2024 | USD | 0.3768 | 0.4414 | 0.363 | 0.432 | 0.432 | +0.05 (+13.09%) | 5,859 |
| 5 Jan 2024 | USD | 0.361 | 0.4043 | 0.361 | 0.382 | 0.382 | +0.021 (+5.85%) | 12,573 |
| 4 Jan 2024 | USD | 0.35 | 0.3609 | 0.3484 | 0.3609 | 0.3609 | +0.03 (+9.17%) | 5,667 |
| 3 Jan 2024 | USD | 0.32 | 0.335 | 0.32 | 0.3306 | 0.3306 | -0.006 (-1.75%) | 2,296 |
| 2 Jan 2024 | USD | 0.32 | 0.355 | 0.32 | 0.3365 | 0.3365 | +0.014 (+4.41%) | 39,319 |
| 29 Dec 2023 | USD | 0.33 | 0.33 | 0.31 | 0.3223 | 0.3223 | -0.002 (-0.71%) | 31,478 |
| 28 Dec 2023 | USD | 0.3119 | 0.342 | 0.3119 | 0.3246 | 0.3246 | +0.015 (+4.71%) | 40,324 |
| 27 Dec 2023 | USD | 0.3239 | 0.327 | 0.3076 | 0.31 | 0.31 | +0.036 (+13.14%) | 144,983 |
| 26 Dec 2023 | USD | 0.274 | 0.3053 | 0.274 | 0.274 | 0.274 | -0.03 (-9.87%) | 4,423 |
| 22 Dec 2023 | USD | 0.3089 | 0.3119 | 0.293 | 0.304 | 0.304 | -0.014 (-4.49%) | 15,846 |
| 21 Dec 2023 | USD | 0.3 | 0.3208 | 0.3 | 0.3183 | 0.3183 | +0.008 (+2.45%) | 11,738 |
| 20 Dec 2023 | USD | 0.3189 | 0.3207 | 0.3 | 0.3107 | 0.3107 | +0.004 (+1.44%) | 9,982 |
| 19 Dec 2023 | USD | 0.3 | 0.3171 | 0.3 | 0.3063 | 0.3063 | -0.016 (-4.88%) | 21,928 |
| 18 Dec 2023 | USD | 0.3296 | 0.3366 | 0.3111 | 0.322 | 0.322 | +0.004 (+1.42%) | 24,878 |
| 15 Dec 2023 | USD | 0.3268 | 0.3279 | 0.3025 | 0.3175 | 0.3175 | -0.003 (-0.97%) | 12,579 |
| 14 Dec 2023 | USD | 0.275 | 0.3206 | 0.26 | 0.3206 | 0.3206 | +0.02 (+6.55%) | 12,698 |
| 13 Dec 2023 | USD | 0.285 | 0.3009 | 0.2701 | 0.3009 | 0.3009 | +0.015 (+5.25%) | 12,088 |
| 12 Dec 2023 | USD | 0.3 | 0.3029 | 0.2823 | 0.2859 | 0.2859 | -0.033 (-10.35%) | 32,239 |
| 11 Dec 2023 | USD | 0.319 | 0.322 | 0.3055 | 0.3189 | 0.3189 | -0.001 (-0.34%) | 30,100 |
| 8 Dec 2023 | USD | 0.298 | 0.3383 | 0.298 | 0.32 | 0.32 | -0.013 (-4.05%) | 13,717 |
| 7 Dec 2023 | USD | 0.3331 | 0.3401 | 0.3285 | 0.3335 | 0.3335 | -0.005 (-1.51%) | 17,638 |
| 6 Dec 2023 | USD | 0.3268 | 0.34 | 0.3248 | 0.3386 | 0.3386 | -0.004 (-1.14%) | 10,693 |
| 5 Dec 2023 | USD | 0.3325 | 0.3425 | 0.332 | 0.3425 | 0.3425 | -0.011 (-2.97%) | 10,349 |
| 4 Dec 2023 | USD | 0.3658 | 0.369 | 0.353 | 0.353 | 0.353 | -0.01 (-2.73%) | 32,343 |
