Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.41 | 0.455 | 0.391 | 0.455 | 0.455 | +0.045 (+10.98%) | 5,700 |
18 Oct 2023 | USD | 0.42 | 0.455 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 27,700 |
17 Oct 2023 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 13,100 |
16 Oct 2023 | USD | 0.451 | 0.451 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 14,100 |
13 Oct 2023 | USD | 0.43 | 0.452 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 19,200 |
12 Oct 2023 | USD | 0.48 | 0.48 | 0.409 | 0.42 | 0.42 | -0.06 (-12.50%) | 68,900 |
11 Oct 2023 | USD | 0.41 | 0.5 | 0.405 | 0.48 | 0.48 | +0.072 (+17.65%) | 66,700 |
10 Oct 2023 | USD | 0.405 | 0.44 | 0.405 | 0.408 | 0.408 | -0.009 (-2.16%) | 29,800 |
9 Oct 2023 | USD | 0.45 | 0.45 | 0.411 | 0.417 | 0.417 | -0.023 (-5.23%) | 11,800 |
6 Oct 2023 | USD | 0.415 | 0.44 | 0.405 | 0.44 | 0.44 | +0.01 (+2.33%) | 12,800 |
5 Oct 2023 | USD | 0.462 | 0.462 | 0.415 | 0.43 | 0.43 | +0.025 (+6.17%) | 36,400 |
4 Oct 2023 | USD | 0.42 | 0.462 | 0.403 | 0.405 | 0.405 | +0.002 (+0.50%) | 31,600 |
3 Oct 2023 | USD | 0.43 | 0.44 | 0.39 | 0.403 | 0.403 | +0.002 (+0.50%) | 28,500 |
2 Oct 2023 | USD | 0.442 | 0.471 | 0.4 | 0.401 | 0.401 | -0.019 (-4.52%) | 29,600 |
29 Sep 2023 | USD | 0.39 | 0.45 | 0.39 | 0.42 | 0.42 | +0.021 (+5.26%) | 30,000 |
28 Sep 2023 | USD | 0.42 | 0.42 | 0.373 | 0.399 | 0.399 | -0.001 (-0.25%) | 29,600 |
27 Sep 2023 | USD | 0.402 | 0.436 | 0.36 | 0.4 | 0.4 | -0.01 (-2.44%) | 29,800 |
26 Sep 2023 | USD | 0.45 | 0.45 | 0.26 | 0.41 | 0.41 | -0.063 (-13.32%) | 192,700 |
25 Sep 2023 | USD | 0.484 | 0.51 | 0.44 | 0.473 | 0.473 | -0.03 (-5.96%) | 86,200 |
22 Sep 2023 | USD | 0.52 | 0.55 | 0.481 | 0.503 | 0.503 | -0.037 (-6.85%) | 49,400 |
21 Sep 2023 | USD | 0.56 | 0.56 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 64,500 |
20 Sep 2023 | USD | 0.55 | 0.559 | 0.52 | 0.54 | 0.54 | -0.028 (-4.93%) | 37,100 |
19 Sep 2023 | USD | 0.57 | 0.58 | 0.55 | 0.568 | 0.568 | +0.008 (+1.43%) | 45,900 |
18 Sep 2023 | USD | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 11,600 |
15 Sep 2023 | USD | 0.58 | 0.587 | 0.56 | 0.58 | 0.58 | +0.006 (+1.05%) | 24,500 |
14 Sep 2023 | USD | 0.56 | 0.598 | 0.56 | 0.574 | 0.574 | +0.004 (+0.70%) | 15,000 |
13 Sep 2023 | USD | 0.61 | 0.61 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 27,200 |
12 Sep 2023 | USD | 0.596 | 0.61 | 0.587 | 0.61 | 0.61 | 0.0 (0.0%) | 21,300 |
11 Sep 2023 | USD | 0.6 | 0.613 | 0.59 | 0.61 | 0.61 | -0.001 (-0.16%) | 15,500 |
8 Sep 2023 | USD | 0.592 | 0.611 | 0.577 | 0.611 | 0.611 | +0.02 (+3.38%) | 20,200 |