Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.591 | 0.591 | 0.581 | 0.591 | 0.591 | 0.0 (0.0%) | 16,300 |
6 Sep 2023 | USD | 0.62 | 0.62 | 0.58 | 0.591 | 0.591 | -0.029 (-4.68%) | 21,600 |
5 Sep 2023 | USD | 0.587 | 0.62 | 0.587 | 0.62 | 0.62 | +0.015 (+2.48%) | 16,500 |
1 Sep 2023 | USD | 0.67 | 0.67 | 0.549 | 0.605 | 0.605 | -0.065 (-9.70%) | 134,400 |
31 Aug 2023 | USD | 0.66 | 0.67 | 0.646 | 0.67 | 0.67 | +0.009 (+1.36%) | 39,200 |
30 Aug 2023 | USD | 0.69 | 0.69 | 0.656 | 0.661 | 0.661 | -0.021 (-3.08%) | 27,200 |
29 Aug 2023 | USD | 0.65 | 0.69 | 0.65 | 0.682 | 0.682 | +0.017 (+2.56%) | 23,000 |
28 Aug 2023 | USD | 0.68 | 0.68 | 0.651 | 0.665 | 0.665 | -0.024 (-3.48%) | 14,400 |
25 Aug 2023 | USD | 0.648 | 0.689 | 0.632 | 0.689 | 0.689 | +0.059 (+9.37%) | 55,200 |
24 Aug 2023 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 35,800 |
23 Aug 2023 | USD | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | +0.001 (+0.15%) | 122,600 |
22 Aug 2023 | USD | 0.69 | 0.69 | 0.649 | 0.649 | 0.649 | -0.001 (-0.15%) | 10,200 |
21 Aug 2023 | USD | 0.672 | 0.69 | 0.65 | 0.65 | 0.65 | +0.003 (+0.46%) | 21,100 |
18 Aug 2023 | USD | 0.641 | 0.667 | 0.641 | 0.647 | 0.647 | -0.003 (-0.46%) | 23,500 |
17 Aug 2023 | USD | 0.672 | 0.672 | 0.644 | 0.65 | 0.65 | +0.007 (+1.09%) | 49,200 |
16 Aug 2023 | USD | 0.658 | 0.7 | 0.643 | 0.643 | 0.643 | -0.011 (-1.68%) | 41,400 |
15 Aug 2023 | USD | 0.71 | 0.71 | 0.654 | 0.654 | 0.654 | -0.017 (-2.53%) | 9,200 |
14 Aug 2023 | USD | 0.662 | 0.7 | 0.654 | 0.671 | 0.671 | +0.011 (+1.67%) | 37,600 |
11 Aug 2023 | USD | 0.697 | 0.7 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 99,700 |
10 Aug 2023 | USD | 0.7 | 0.7 | 0.669 | 0.69 | 0.69 | +0.001 (+0.15%) | 26,700 |
9 Aug 2023 | USD | 0.675 | 0.703 | 0.664 | 0.689 | 0.689 | +0.005 (+0.73%) | 11,800 |
8 Aug 2023 | USD | 0.661 | 0.72 | 0.661 | 0.684 | 0.684 | +0.029 (+4.43%) | 15,300 |
7 Aug 2023 | USD | 0.676 | 0.72 | 0.65 | 0.655 | 0.655 | -0.025 (-3.68%) | 11,100 |
4 Aug 2023 | USD | 0.674 | 0.69 | 0.67 | 0.68 | 0.68 | -0.009 (-1.31%) | 26,000 |
3 Aug 2023 | USD | 0.693 | 0.701 | 0.678 | 0.689 | 0.689 | +0.026 (+3.92%) | 21,000 |
2 Aug 2023 | USD | 0.753 | 0.753 | 0.663 | 0.663 | 0.663 | -0.068 (-9.30%) | 31,600 |
1 Aug 2023 | USD | 0.76 | 0.798 | 0.722 | 0.731 | 0.731 | -0.005 (-0.68%) | 94,300 |
31 Jul 2023 | USD | 0.7 | 0.79 | 0.7 | 0.736 | 0.736 | +0.043 (+6.20%) | 75,600 |
28 Jul 2023 | USD | 0.659 | 0.72 | 0.655 | 0.693 | 0.693 | +0.047 (+7.28%) | 56,700 |
27 Jul 2023 | USD | 0.62 | 0.65 | 0.62 | 0.646 | 0.646 | +0.018 (+2.87%) | 22,400 |