| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 100 |
| 24 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 300 |
| 23 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 22.88 | 22.9 | 22.88 | 22.9 | 22.9 | +0.02 (+0.09%) | 2,000 |
| 17 Apr 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 22.89 | 22.89 | 22.8 | 22.88 | 22.88 | +0.03 (+0.13%) | 4,400 |
| 15 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 14 |
| 11 Apr 2024 | USD | 22.84 | 22.9 | 22.83 | 22.85 | 22.85 | -0.15 (-0.65%) | 1,100 |
| 10 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 22.92 | 23 | 22.85 | 23 | 23 | +0.15 (+0.66%) | 4,300 |
| 8 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.25 (-1.08%) | 800 |
| 5 Apr 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 90 |
| 4 Apr 2024 | USD | 22.85 | 23.12 | 22.85 | 23.1 | 23.1 | +0.4 (+1.76%) | 2,500 |
| 3 Apr 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.06 (-0.26%) | 300 |
| 1 Apr 2024 | USD | 22.7 | 22.76 | 22.7 | 22.76 | 22.76 | +0.05 (+0.22%) | 5,800 |
| 28 Mar 2024 | USD | 22.79 | 22.79 | 22.71 | 22.71 | 22.71 | +0.01 (+0.04%) | 200 |
| 27 Mar 2024 | USD | 22.7 | 22.78 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 300 |
| 26 Mar 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 100 |
| 25 Mar 2024 | USD | 22.74 | 22.74 | 22.66 | 22.66 | 22.66 | -0.07 (-0.31%) | 4,800 |
| 22 Mar 2024 | USD | 22.78 | 22.78 | 22.73 | 22.73 | 22.73 | -0.09 (-0.39%) | 600 |
| 21 Mar 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 22.74 | 22.82 | 22.74 | 22.82 | 22.82 | +0.08 (+0.35%) | 1,800 |
| 19 Mar 2024 | USD | 22.75 | 22.78 | 22.74 | 22.74 | 22.74 | +0.01 (+0.04%) | 500 |
| 18 Mar 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.1 (-0.44%) | 700 |
