Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 22.77 | 22.8 | 22.77 | 22.8 | 22.8 | +0.04 (+0.18%) | 4,100 |
20 May 2024 | USD | 22.72 | 22.76 | 22.71 | 22.76 | 22.76 | +0.04 (+0.18%) | 1,800 |
17 May 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 22.7 | 22.72 | 22.7 | 22.72 | 22.72 | -0.05 (-0.22%) | 3,600 |
15 May 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 170 |
10 May 2024 | USD | 22.83 | 22.83 | 22.77 | 22.77 | 22.77 | -0.18 (-0.78%) | 1,800 |
9 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.14 (+0.61%) | 200 |
8 May 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.1 (-0.44%) | 1,100 |
7 May 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.13 (+0.57%) | 200 |
3 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22 (-0.96%) | 300 |
1 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.15 (+0.66%) | 300 |
30 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 100 |
24 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 300 |
23 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 22.88 | 22.9 | 22.88 | 22.9 | 22.9 | +0.02 (+0.09%) | 2,000 |
17 Apr 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 22.89 | 22.89 | 22.8 | 22.88 | 22.88 | +0.03 (+0.13%) | 4,400 |
15 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 14 |
11 Apr 2024 | USD | 22.84 | 22.9 | 22.83 | 22.85 | 22.85 | -0.15 (-0.65%) | 1,100 |
10 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |