| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 300 |
| 31 May 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 7 |
| 30 May 2023 | USD | 22.53 | 22.53 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 1,400 |
| 26 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.83 (+3.92%) | 200 |
| 25 May 2023 | USD | 22.5 | 22.5 | 21 | 21.17 | 21.17 | +0.29 (+1.39%) | 2,000 |
| 24 May 2023 | USD | 20.9 | 20.9 | 20.88 | 20.88 | 20.88 | -0.79 (-3.65%) | 300 |
| 23 May 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.8 (+3.83%) | 100 |
| 22 May 2023 | USD | 20.9 | 20.9 | 20.87 | 20.87 | 20.87 | +0.11 (+0.53%) | 300 |
| 19 May 2023 | USD | 21 | 21 | 20.76 | 20.76 | 20.76 | -0.04 (-0.19%) | 300 |
| 18 May 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.21 (-5.50%) | 300 |
| 17 May 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 1 |
| 15 May 2023 | USD | 21.82 | 22.41 | 21.82 | 22.01 | 22.01 | -0.49 (-2.18%) | 1,800 |
| 12 May 2023 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 1,200 |
| 11 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 500 |
| 8 May 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 22 |
| 21 Apr 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.05 (-0.22%) | 200 |
| 20 Apr 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
