Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.94 (+4.34%) | 300 |
17 Apr 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.31 (-1.41%) | 300 |
14 Apr 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.72 (+3.39%) | 200 |
13 Apr 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 21.98 | 21.98 | 21.15 | 21.25 | 21.25 | -0.73 (-3.32%) | 1,700 |
10 Apr 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 21.46 | 21.98 | 21.46 | 21.98 | 21.98 | +0.88 (+4.17%) | 1,000 |
5 Apr 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.6 (-2.76%) | 200 |
31 Mar 2023 | USD | 21.08 | 21.7 | 21.08 | 21.7 | 21.7 | +0.01 (+0.05%) | 1,200 |
30 Mar 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 21.69 | 21.69 | 21.66 | 21.69 | 21.69 | +0.19 (+0.88%) | 800 |
28 Mar 2023 | USD | 21.1 | 21.5 | 21.1 | 21.5 | 21.5 | -0.25 (-1.15%) | 1,200 |
27 Mar 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 20.73 | 21.75 | 20.73 | 21.75 | 21.75 | 0.0 (0.0%) | 800 |
23 Mar 2023 | USD | 21.59 | 21.75 | 21 | 21.75 | 21.75 | +1.1 (+5.33%) | 700 |
22 Mar 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.25 (+1.23%) | 100 |
20 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 20.75 | 20.75 | 20.4 | 20.4 | 20.4 | -1.1 (-5.12%) | 2,200 |
16 Mar 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.28 (-1.29%) | 500 |
15 Mar 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 20.85 | 21.78 | 20.85 | 21.78 | 21.78 | +1.27 (+6.19%) | 1,000 |
13 Mar 2023 | USD | 20.11 | 20.51 | 20.11 | 20.51 | 20.51 | -0.64 (-3.03%) | 1,000 |
10 Mar 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |