Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 24.85 | 24.96 | 24.85 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,700 |
10 Dec 2004 | USD | 25 | 25.01 | 24.91 | 25 | 25 | 0.0 (0.0%) | 8,300 |
9 Dec 2004 | USD | 24.84 | 25 | 24.84 | 25 | 25 | +0.25 (+1.01%) | 9,500 |
8 Dec 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 24.7 | 24.75 | 24.65 | 24.75 | 24.75 | +0.13 (+0.53%) | 5,500 |
6 Dec 2004 | USD | 24.7 | 24.7 | 24.62 | 24.62 | 24.62 | -0.03 (-0.12%) | 3,200 |
3 Dec 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.15 (-0.60%) | 3,400 |
2 Dec 2004 | USD | 24.7 | 24.95 | 24.7 | 24.8 | 24.8 | -0.02 (-0.08%) | 12,400 |
1 Dec 2004 | USD | 24.5 | 24.82 | 24.37 | 24.82 | 24.82 | +0.42 (+1.72%) | 9,700 |
30 Nov 2004 | USD | 24.35 | 24.4 | 24.3 | 24.4 | 24.4 | +0.05 (+0.21%) | 11,200 |
29 Nov 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 800 |
26 Nov 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 300 |
25 Nov 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 24.45 | 24.45 | 24.4 | 24.45 | 24.45 | 0.0 (0.0%) | 3,000 |
23 Nov 2004 | USD | 24.48 | 24.48 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 1,300 |
22 Nov 2004 | USD | 24.25 | 24.5 | 24.2 | 24.4 | 24.4 | +0.2 (+0.83%) | 25,900 |
19 Nov 2004 | USD | 24.15 | 24.2 | 24.15 | 24.2 | 24.2 | +0.05 (+0.21%) | 9,800 |
18 Nov 2004 | USD | 24.15 | 24.15 | 24.1 | 24.15 | 24.15 | +0.05 (+0.21%) | 6,600 |
17 Nov 2004 | USD | 24.1 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 14,400 |
16 Nov 2004 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 4,700 |
15 Nov 2004 | USD | 23.9 | 24.1 | 23.9 | 24.1 | 24.1 | +0.3 (+1.26%) | 4,600 |
12 Nov 2004 | USD | 23.31 | 24 | 23.2 | 23.8 | 23.8 | +0.2 (+0.85%) | 9,800 |
11 Nov 2004 | USD | 23.75 | 24 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 5,500 |
10 Nov 2004 | USD | 24.1 | 24.12 | 24 | 24 | 24 | -0.02 (-0.08%) | 54,400 |
9 Nov 2004 | USD | 24 | 24.02 | 24 | 24.02 | 24.02 | 0.0 (0.0%) | 19,600 |
8 Nov 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 1,100 |
5 Nov 2004 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 200 |
4 Nov 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.01 (-0.04%) | 2,900 |
3 Nov 2004 | USD | 24 | 24.05 | 24 | 24.03 | 24.03 | +0.03 (+0.13%) | 35,400 |
2 Nov 2004 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 400 |