| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2004 | USD | 23.55 | 23.59 | 23.5 | 23.59 | 23.59 | +0.09 (+0.38%) | 7,700 |
| 21 Oct 2004 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,000 |
| 20 Oct 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 10,100 |
| 19 Oct 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,000 |
| 18 Oct 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,000 |
| 15 Oct 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 12,000 |
| 14 Oct 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,300 |
| 13 Oct 2004 | USD | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | 0.0 (0.0%) | 59,500 |
| 12 Oct 2004 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.57 (+2.49%) | 7,300 |
| 11 Oct 2004 | USD | 23.2 | 23.2 | 22.93 | 22.93 | 22.93 | -0.27 (-1.16%) | 2,100 |
| 8 Oct 2004 | USD | 23.5 | 23.5 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 3,800 |
| 7 Oct 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 6,800 |
| 6 Oct 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | USD | 23.3 | 23.3 | 23.25 | 23.25 | 23.25 | -0.27 (-1.15%) | 2,600 |
| 4 Oct 2004 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.02 (+0.09%) | 1,000 |
| 1 Oct 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 500 |
| 30 Sep 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 7,000 |
| 29 Sep 2004 | USD | 23.65 | 23.7 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 13,500 |
| 28 Sep 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 23.45 | 23.5 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 11,200 |
| 24 Sep 2004 | USD | 23.2 | 23.45 | 23.2 | 23.25 | 23.25 | -0.15 (-0.64%) | 14,100 |
| 23 Sep 2004 | USD | 23.2 | 23.45 | 23.2 | 23.4 | 23.4 | +0.09 (+0.39%) | 2,900 |
| 22 Sep 2004 | USD | 23.1 | 23.31 | 23.1 | 23.31 | 23.31 | +0.21 (+0.91%) | 8,400 |
| 21 Sep 2004 | USD | 23.25 | 23.25 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 20,800 |
| 20 Sep 2004 | USD | 23.05 | 23.35 | 23.05 | 23.2 | 23.2 | +0.3 (+1.31%) | 3,100 |
| 17 Sep 2004 | USD | 22.5 | 22.91 | 22.5 | 22.9 | 22.9 | +0.35 (+1.55%) | 2,500 |
| 16 Sep 2004 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 200 |
| 15 Sep 2004 | USD | 23.25 | 23.25 | 22.2 | 22.5 | 22.5 | -1 (-4.26%) | 11,500 |
| 14 Sep 2004 | USD | 23.5 | 23.5 | 23.2 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,200 |
| 13 Sep 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
