| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 22.5 | 23 | 22.5 | 23 | 23 | +0.84 (+3.79%) | 4,600 |
| 24 Aug 2004 | USD | 22.17 | 22.17 | 22.16 | 22.16 | 22.16 | -0.09 (-0.40%) | 4,000 |
| 23 Aug 2004 | USD | 22.8 | 22.8 | 21.5 | 22.25 | 22.25 | -0.75 (-3.26%) | 10,200 |
| 20 Aug 2004 | USD | 23.6 | 23.6 | 22.6 | 23 | 23 | -0.7 (-2.95%) | 10,100 |
| 19 Aug 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.2 (-0.84%) | 1,600 |
| 16 Aug 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 900 |
| 12 Aug 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 200 |
| 11 Aug 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 300 |
| 9 Aug 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 24.32 | 24.32 | 24 | 24 | 24 | -0.55 (-2.24%) | 4,000 |
| 3 Aug 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 500 |
| 30 Jul 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 500 |
| 28 Jul 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 800 |
| 27 Jul 2004 | USD | 24.75 | 24.85 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 1,200 |
