Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 22.92 | 23 | 22.85 | 23 | 23 | +0.15 (+0.66%) | 4,300 |
8 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.25 (-1.08%) | 800 |
5 Apr 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 90 |
4 Apr 2024 | USD | 22.85 | 23.12 | 22.85 | 23.1 | 23.1 | +0.4 (+1.76%) | 2,500 |
3 Apr 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.06 (-0.26%) | 300 |
1 Apr 2024 | USD | 22.7 | 22.76 | 22.7 | 22.76 | 22.76 | +0.05 (+0.22%) | 5,800 |
28 Mar 2024 | USD | 22.79 | 22.79 | 22.71 | 22.71 | 22.71 | +0.01 (+0.04%) | 200 |
27 Mar 2024 | USD | 22.7 | 22.78 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 300 |
26 Mar 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 100 |
25 Mar 2024 | USD | 22.74 | 22.74 | 22.66 | 22.66 | 22.66 | -0.07 (-0.31%) | 4,800 |
22 Mar 2024 | USD | 22.78 | 22.78 | 22.73 | 22.73 | 22.73 | -0.09 (-0.39%) | 600 |
21 Mar 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 22.74 | 22.82 | 22.74 | 22.82 | 22.82 | +0.08 (+0.35%) | 1,800 |
19 Mar 2024 | USD | 22.75 | 22.78 | 22.74 | 22.74 | 22.74 | +0.01 (+0.04%) | 500 |
18 Mar 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.1 (-0.44%) | 700 |
15 Mar 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 22.78 | 22.83 | 22.78 | 22.83 | 22.83 | 0.0 (0.0%) | 1,100 |
11 Mar 2024 | USD | 22.78 | 22.83 | 22.78 | 22.83 | 22.83 | +0.01 (+0.04%) | 4,300 |
8 Mar 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 22.74 | 22.82 | 22.72 | 22.82 | 22.82 | +0.1 (+0.44%) | 5,700 |
6 Mar 2024 | USD | 22.65 | 22.72 | 22.55 | 22.72 | 22.72 | +0.07 (+0.31%) | 11,800 |
5 Mar 2024 | USD | 22.7 | 22.7 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 1,400 |
4 Mar 2024 | USD | 22.65 | 22.65 | 22.63 | 22.65 | 22.65 | -0.13 (-0.57%) | 8,200 |
1 Mar 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 100 |
28 Feb 2024 | USD | 22.78 | 22.78 | 22.77 | 22.77 | 22.77 | -0.01 (-0.04%) | 500 |
27 Feb 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |