Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 22.76 | 22.76 | 22.6 | 22.6 | 22.6 | -0.34 (-1.48%) | 2,200 |
14 Feb 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 22.94 | 22.99 | 22.94 | 22.94 | 22.94 | +0.18 (+0.79%) | 5,700 |
8 Feb 2024 | USD | 22.7 | 22.76 | 22.7 | 22.76 | 22.76 | +0.06 (+0.26%) | 2,300 |
7 Feb 2024 | USD | 22.51 | 22.7 | 22.51 | 22.7 | 22.7 | +0.17 (+0.75%) | 2,300 |
6 Feb 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.13 (-0.57%) | 100 |
5 Feb 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.14 (+0.62%) | 100 |
2 Feb 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.01 (+0.04%) | 1,100 |
29 Jan 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.04 (+0.18%) | 300 |
22 Jan 2024 | USD | 22.37 | 22.47 | 22.37 | 22.47 | 22.47 | -0.34 (-1.49%) | 400 |
19 Jan 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 21.98 | 22.81 | 21.98 | 22.81 | 22.81 | +0.76 (+3.45%) | 200 |
16 Jan 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.2 (-0.90%) | 600 |
11 Jan 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 27 |
9 Jan 2024 | USD | 22.52 | 22.52 | 22.15 | 22.25 | 22.25 | -0.26 (-1.16%) | 3,500 |
8 Jan 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |