Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 27 |
9 Jan 2024 | USD | 22.52 | 22.52 | 22.15 | 22.25 | 22.25 | -0.26 (-1.16%) | 3,500 |
8 Jan 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 22.15 | 22.53 | 22.15 | 22.51 | 22.51 | +0.21 (+0.94%) | 2,300 |
2 Jan 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 100 |
28 Dec 2023 | USD | 22.3 | 22.31 | 22.3 | 22.3 | 22.3 | +0.15 (+0.68%) | 1,600 |
27 Dec 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 1,100 |
26 Dec 2023 | USD | 22.3 | 22.3 | 22.15 | 22.15 | 22.15 | +0.04 (+0.18%) | 3,400 |
22 Dec 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.06 (-0.27%) | 1,100 |
21 Dec 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.06 (+0.27%) | 1,100 |
18 Dec 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 22.15 | 22.15 | 21.93 | 22.11 | 22.11 | -0.29 (-1.29%) | 1,300 |
13 Dec 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 22.38 | 22.4 | 22.38 | 22.4 | 22.4 | +0.33 (+1.50%) | 600 |
11 Dec 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 22.48 | 22.5 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 600 |
5 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 800 |
30 Nov 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 1,200 |
29 Nov 2023 | USD | 21.79 | 22.1 | 21.74 | 22.1 | 22.1 | +0.09 (+0.41%) | 7,100 |