Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 2 |
15 Nov 2023 | USD | 21.39 | 21.77 | 21.39 | 21.77 | 21.77 | -0.15 (-0.68%) | 2,800 |
14 Nov 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 18 |
10 Nov 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14 (-0.63%) | 800 |
9 Nov 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.39 (-1.74%) | 300 |
7 Nov 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 22.47 | 22.47 | 22.45 | 22.45 | 22.45 | +1.29 (+6.10%) | 400 |
31 Oct 2023 | USD | 21.24 | 21.24 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 3,300 |
30 Oct 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 21.02 | 21.12 | 21.01 | 21.12 | 21.12 | -0.35 (-1.63%) | 900 |
26 Oct 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 21.02 | 21.47 | 21.02 | 21.47 | 21.47 | -0.1 (-0.46%) | 400 |
18 Oct 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 21.49 | 21.57 | 21.49 | 21.57 | 21.57 | -0.43 (-1.95%) | 1,500 |
16 Oct 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2 |
13 Oct 2023 | USD | 22.49 | 22.49 | 22 | 22 | 22 | -0.5 (-2.22%) | 1,000 |
12 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.78 (+3.59%) | 300 |
11 Oct 2023 | USD | 21.74 | 21.74 | 21.72 | 21.72 | 21.72 | -0.34 (-1.54%) | 1,300 |
10 Oct 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 21.49 | 22.06 | 21.49 | 22.06 | 22.06 | +0.56 (+2.60%) | 1,000 |
6 Oct 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |