Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 22 | 22.15 | 22 | 22 | 22 | +0.01 (+0.05%) | 2,000 |
22 Aug 2023 | USD | 22 | 22 | 21.99 | 21.99 | 21.99 | +0.24 (+1.10%) | 200 |
21 Aug 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 1,300 |
17 Aug 2023 | USD | 21.99 | 21.99 | 21.75 | 21.75 | 21.75 | +0.02 (+0.09%) | 200 |
16 Aug 2023 | USD | 21.84 | 21.9 | 21.34 | 21.73 | 21.73 | +0.23 (+1.07%) | 1,500 |
15 Aug 2023 | USD | 21.33 | 22.08 | 21.33 | 21.5 | 21.5 | +0.14 (+0.66%) | 1,300 |
14 Aug 2023 | USD | 20.8 | 21.44 | 20.8 | 21.36 | 21.36 | -0.06 (-0.28%) | 1,100 |
11 Aug 2023 | USD | 20.86 | 21.5 | 20.77 | 21.42 | 21.42 | +0.18 (+0.85%) | 3,200 |
10 Aug 2023 | USD | 21.8 | 21.8 | 21.24 | 21.24 | 21.24 | -0.56 (-2.57%) | 500 |
9 Aug 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 200 |
8 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 4 |
3 Aug 2023 | USD | 22.19 | 22.53 | 21.85 | 22 | 22 | +0.15 (+0.69%) | 1,800 |
2 Aug 2023 | USD | 22.17 | 22.5 | 21.85 | 21.85 | 21.85 | -0.11 (-0.50%) | 1,700 |
1 Aug 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.21 (+0.97%) | 1,400 |
31 Jul 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1 |
27 Jul 2023 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 2,000 |
26 Jul 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 21.3 | 21.5 | 21.3 | 21.5 | 21.5 | +0.5 (+2.38%) | 900 |
24 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 150 |
19 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 800 |
18 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 400 |
17 Jul 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 10 |
14 Jul 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.2 (+0.97%) | 100 |
13 Jul 2023 | USD | 21.05 | 21.24 | 19.82 | 20.7 | 20.7 | -1.07 (-4.92%) | 2,900 |