| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.51 (+2.40%) | 100 |
| 10 Jul 2023 | USD | 20.88 | 21.26 | 20.88 | 21.26 | 21.26 | +0.51 (+2.46%) | 900 |
| 7 Jul 2023 | USD | 21.3 | 21.51 | 18.48 | 20.75 | 20.75 | -0.6 (-2.81%) | 19,600 |
| 6 Jul 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.09 (+0.42%) | 200 |
| 28 Jun 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 200 |
| 27 Jun 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 20.73 | 21.24 | 20.73 | 21.24 | 21.24 | +0.14 (+0.66%) | 600 |
| 16 Jun 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 21.25 | 21.81 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 1,400 |
| 14 Jun 2023 | USD | 21.19 | 21.23 | 20.84 | 21 | 21 | -0.1 (-0.47%) | 8,500 |
| 13 Jun 2023 | USD | 20.88 | 21.1 | 20.88 | 21.1 | 21.1 | -0.21 (-0.99%) | 1,600 |
| 12 Jun 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.69 (-3.14%) | 400 |
| 8 Jun 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.75 (+3.53%) | 400 |
| 7 Jun 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.08 (+0.38%) | 200 |
| 6 Jun 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.17 (-0.80%) | 200 |
| 5 Jun 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.27 (+1.28%) | 100 |
| 2 Jun 2023 | USD | 21.12 | 21.12 | 21.07 | 21.07 | 21.07 | +0.02 (+0.10%) | 300 |
| 1 Jun 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 300 |
| 31 May 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 7 |
| 30 May 2023 | USD | 22.53 | 22.53 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 1,400 |
