Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 1,100 |
27 Jun 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 1 |
25 Jun 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26 (-1.12%) | 200 |
24 Jun 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.18 (+0.78%) | 200 |
21 Jun 2024 | USD | 22.9 | 22.94 | 22.9 | 22.94 | 22.94 | +0.09 (+0.39%) | 2,000 |
20 Jun 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 200 |
18 Jun 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.22 (+0.97%) | 2,200 |
17 Jun 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 22.66 | 22.8 | 22.66 | 22.68 | 22.68 | +0.02 (+0.09%) | 3,000 |
13 Jun 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.11 (+0.49%) | 300 |
11 Jun 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27 (-1.18%) | 100 |
10 Jun 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.11 (+0.48%) | 700 |
6 Jun 2024 | USD | 22.72 | 22.72 | 22.7 | 22.71 | 22.71 | +0.06 (+0.26%) | 800 |
5 Jun 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 22.79 | 22.79 | 22.65 | 22.65 | 22.65 | -0.29 (-1.26%) | 400 |
31 May 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 800 |
30 May 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.43 (+1.91%) | 200 |
29 May 2024 | USD | 22.93 | 22.93 | 22.51 | 22.51 | 22.51 | -0.42 (-1.83%) | 400 |
28 May 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13 (-0.56%) | 200 |
24 May 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.02 (-0.09%) | 2,300 |
22 May 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.28 (+1.23%) | 400 |
21 May 2024 | USD | 22.77 | 22.8 | 22.77 | 22.8 | 22.8 | +0.04 (+0.18%) | 4,100 |
20 May 2024 | USD | 22.72 | 22.76 | 22.71 | 22.76 | 22.76 | +0.04 (+0.18%) | 1,800 |
17 May 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 22.7 | 22.72 | 22.7 | 22.72 | 22.72 | -0.05 (-0.22%) | 3,600 |