Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 16.05 | 16.08 | 16.05 | 16.08 | 16.08 | +0.29 (+1.84%) | 200 |
12 Jan 2012 | USD | 15.89 | 15.95 | 15.79 | 15.79 | 15.79 | -0.23 (-1.44%) | 600 |
11 Jan 2012 | USD | 15.82 | 16.21 | 15.82 | 16.02 | 16.02 | +0.02 (+0.13%) | 3,831 |
10 Jan 2012 | USD | 16.04 | 16.11 | 16 | 16 | 16 | +0.17 (+1.07%) | 1,300 |
9 Jan 2012 | USD | 15.81 | 15.83 | 15.81 | 15.83 | 15.83 | -0.11 (-0.69%) | 200 |
6 Jan 2012 | USD | 15.89 | 16.05 | 15.81 | 15.94 | 15.94 | +0.21 (+1.34%) | 1,750 |
5 Jan 2012 | USD | 15.7 | 15.75 | 15.7 | 15.73 | 15.73 | +0.18 (+1.16%) | 1,100 |
4 Jan 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 100 |
3 Jan 2012 | USD | 15.67 | 15.84 | 15.4 | 15.6 | 15.6 | +0.17 (+1.10%) | 6,642 |
2 Jan 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 15.4001 | 15.43 | 15.4001 | 15.43 | 15.43 | +0.03 (+0.19%) | 200 |
29 Dec 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 15.361 | 15.4008 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 1,900 |
27 Dec 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 15.45 | 15.45 | 15.35 | 15.4 | 15.4 | -0.09 (-0.58%) | 2,800 |
22 Dec 2011 | USD | 15.51 | 15.51 | 15.4 | 15.49 | 15.49 | -0.01 (-0.06%) | 5,001 |
21 Dec 2011 | USD | 15.48 | 15.5 | 15.48 | 15.5 | 15.5 | +0.01 (+0.06%) | 1,000 |
20 Dec 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 200 |
19 Dec 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.11 (+0.71%) | 300 |
14 Dec 2011 | USD | 15.71 | 15.72 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 1,298 |
13 Dec 2011 | USD | 15.72 | 15.8 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 4,612 |
12 Dec 2011 | USD | 15.48 | 15.5052 | 15.401 | 15.47 | 15.47 | +0.07 (+0.45%) | 5,264 |
9 Dec 2011 | USD | 15.25 | 15.47 | 15.25 | 15.4 | 15.4 | -0.08 (-0.52%) | 1,940 |
8 Dec 2011 | USD | 15.25 | 15.48 | 15.06 | 15.48 | 15.48 | +0.23 (+1.51%) | 4,565 |
7 Dec 2011 | USD | 15.26 | 15.26 | 15.2 | 15.25 | 15.25 | -0.16 (-1.04%) | 500 |
6 Dec 2011 | USD | 15.24 | 15.41 | 15.24 | 15.41 | 15.41 | +0.02 (+0.13%) | 3,800 |
5 Dec 2011 | USD | 15.34 | 15.44 | 15.34 | 15.39 | 15.39 | +0.1 (+0.65%) | 2,350 |