| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 15.29 | 15.4801 | 15.29 | 15.29 | 15.29 | +0.09 (+0.59%) | 5,325 |
| 1 Dec 2011 | USD | 15.28 | 15.35 | 15.14 | 15.2 | 15.2 | -0.37 (-2.38%) | 6,211 |
| 30 Nov 2011 | USD | 15.31 | 15.57 | 15.21 | 15.57 | 15.57 | +0.52 (+3.46%) | 8,700 |
| 29 Nov 2011 | USD | 15.07 | 15.07 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 800 |
| 28 Nov 2011 | USD | 15.29 | 15.29 | 14.8439 | 15.05 | 15.05 | -0.04 (-0.27%) | 1,815 |
| 25 Nov 2011 | USD | 15.06 | 15.09 | 15.01 | 15.09 | 15.09 | +0.06 (+0.40%) | 600 |
| 24 Nov 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 15.4 | 15.52 | 15.03 | 15.03 | 15.03 | -0.37 (-2.40%) | 8,970 |
| 22 Nov 2011 | USD | 15.5 | 15.522 | 15.33 | 15.4 | 15.4 | -0.006 (-0.04%) | 1,225 |
| 21 Nov 2011 | USD | 15.21 | 15.5 | 15.21 | 15.4062 | 15.4062 | -0.314 (-2.00%) | 2,275 |
| 18 Nov 2011 | USD | 15.62 | 15.72 | 15.54 | 15.72 | 15.72 | +0.1 (+0.64%) | 3,100 |
| 17 Nov 2011 | USD | 15.62 | 15.71 | 15.37 | 15.62 | 15.62 | -0.14 (-0.89%) | 5,195 |
| 16 Nov 2011 | USD | 15.73 | 15.96 | 15.69 | 15.76 | 15.76 | -0.13 (-0.82%) | 5,021 |
| 15 Nov 2011 | USD | 16.08 | 16.08 | 15.75 | 15.89 | 15.89 | -0.2 (-1.24%) | 5,020 |
| 14 Nov 2011 | USD | 16.19 | 16.19 | 15.98 | 16.09 | 16.09 | -0.06 (-0.37%) | 1,100 |
| 11 Nov 2011 | USD | 16.03 | 16.2392 | 15.8 | 16.15 | 16.15 | +0.2 (+1.25%) | 3,300 |
| 10 Nov 2011 | USD | 16.17 | 16.17 | 15.92 | 15.95 | 15.95 | -0.13 (-0.81%) | 1,100 |
| 9 Nov 2011 | USD | 16 | 16.08 | 15.8 | 16.08 | 16.08 | -0.16 (-0.99%) | 2,600 |
| 8 Nov 2011 | USD | 16.51 | 16.51 | 16.24 | 16.24 | 16.24 | -0.1 (-0.61%) | 2,182 |
| 7 Nov 2011 | USD | 16.43 | 16.45 | 16.2 | 16.34 | 16.34 | +0.14 (+0.86%) | 2,200 |
| 4 Nov 2011 | USD | 16.59 | 16.59 | 16.2 | 16.2 | 16.2 | -0.17 (-1.04%) | 1,600 |
| 3 Nov 2011 | USD | 16.58 | 16.58 | 16.33 | 16.37 | 16.37 | -0.02 (-0.12%) | 1,100 |
| 2 Nov 2011 | USD | 16.4 | 16.43 | 16.39 | 16.39 | 16.39 | +0.22 (+1.36%) | 2,300 |
| 1 Nov 2011 | USD | 16.63 | 16.63 | 15.95 | 16.17 | 16.17 | -0.464 (-2.79%) | 1,200 |
| 31 Oct 2011 | USD | 16.634 | 16.634 | 16.634 | 16.634 | 16.634 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 16.26 | 16.64 | 16.26 | 16.634 | 16.634 | +0.434 (+2.68%) | 1,325 |
| 27 Oct 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 100 |
| 26 Oct 2011 | USD | 16.58 | 16.58 | 16.17 | 16.19 | 16.19 | -0.08 (-0.49%) | 1,650 |
| 25 Oct 2011 | USD | 15.89 | 16.27 | 15.89 | 16.27 | 16.27 | +0.28 (+1.75%) | 2,075 |
| 24 Oct 2011 | USD | 16 | 16 | 15.71 | 15.99 | 15.99 | +0.293 (+1.87%) | 1,765 |
