| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 15.6 | 15.9 | 15.6 | 15.6971 | 15.6971 | +0.047 (+0.30%) | 4,000 |
| 20 Oct 2011 | USD | 15.6548 | 15.6548 | 15.65 | 15.65 | 15.65 | -0.056 (-0.36%) | 1,000 |
| 19 Oct 2011 | USD | 15.6 | 15.706 | 15.6 | 15.706 | 15.706 | -0.064 (-0.41%) | 600 |
| 18 Oct 2011 | USD | 15.62 | 15.7699 | 15.6 | 15.7699 | 15.7699 | +0.27 (+1.74%) | 750 |
| 17 Oct 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.01 (+0.06%) | 700 |
| 14 Oct 2011 | USD | 15.6 | 15.6 | 15.42 | 15.49 | 15.49 | -0.25 (-1.59%) | 1,400 |
| 13 Oct 2011 | USD | 15.49 | 16 | 15.47 | 15.74 | 15.74 | -0.09 (-0.57%) | 1,119 |
| 12 Oct 2011 | USD | 15.8299 | 15.8299 | 15.8299 | 15.8299 | 15.8299 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 15.71 | 15.8299 | 15.58 | 15.8299 | 15.8299 | +0.13 (+0.83%) | 1,908 |
| 10 Oct 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 15.56 | 15.74 | 15.32 | 15.7 | 15.7 | +0.38 (+2.48%) | 3,300 |
| 5 Oct 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 15.73 | 15.73 | 15.32 | 15.32 | 15.32 | -0.38 (-2.42%) | 900 |
| 3 Oct 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 15.93 | 15.93 | 15.7 | 15.7 | 15.7 | -0.32 (-2.00%) | 910 |
| 29 Sep 2011 | USD | 16.09 | 16.0901 | 16 | 16.02 | 16.02 | -0.16 (-0.99%) | 1,130 |
| 28 Sep 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.07 (-0.43%) | 195 |
| 27 Sep 2011 | USD | 16.05 | 16.25 | 16.05 | 16.25 | 16.25 | +0.16 (+0.99%) | 660 |
| 26 Sep 2011 | USD | 15.96 | 16.09 | 15.96 | 16.09 | 16.09 | +0.24 (+1.51%) | 2,150 |
| 23 Sep 2011 | USD | 15.85 | 15.97 | 15.84 | 15.85 | 15.85 | -0.14 (-0.88%) | 3,210 |
| 22 Sep 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.29 (-1.78%) | 100 |
| 21 Sep 2011 | USD | 16.34 | 16.34 | 16.13 | 16.28 | 16.28 | -0.15 (-0.91%) | 600 |
| 20 Sep 2011 | USD | 16.63 | 16.7 | 16.43 | 16.43 | 16.43 | -0.05 (-0.30%) | 1,500 |
| 19 Sep 2011 | USD | 16.4802 | 16.4802 | 16.4802 | 16.4802 | 16.4802 | -0.08 (-0.48%) | 300 |
| 16 Sep 2011 | USD | 16.9999 | 16.9999 | 16.56 | 16.56 | 16.56 | -0.44 (-2.59%) | 2,300 |
| 15 Sep 2011 | USD | 17.09 | 17.09 | 17 | 17 | 17 | -0.025 (-0.15%) | 950 |
| 14 Sep 2011 | USD | 17.0254 | 17.0254 | 17.0254 | 17.0254 | 17.0254 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 17.0254 | 17.0254 | 17.0254 | 17.0254 | 17.0254 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 17.02 | 17.0254 | 17.02 | 17.0254 | 17.0254 | -0.075 (-0.44%) | 200 |
