Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 17.2 | 17.2 | 17.1 | 17.1 | 17.1 | -0.29 (-1.67%) | 1,545 |
8 Sep 2011 | USD | 17.1 | 17.5 | 17.1 | 17.39 | 17.39 | +0.449 (+2.65%) | 2,336 |
7 Sep 2011 | USD | 16.9413 | 16.9413 | 16.9413 | 16.9413 | 16.9413 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 16.9413 | 16.9413 | 16.9413 | 16.9413 | 16.9413 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 16.9413 | 16.9413 | 16.9413 | 16.9413 | 16.9413 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 16.9413 | 16.9413 | 16.9413 | 16.9413 | 16.9413 | -0.069 (-0.40%) | 335 |
1 Sep 2011 | USD | 17.03 | 17.03 | 17.01 | 17.01 | 17.01 | -0.13 (-0.76%) | 211 |
31 Aug 2011 | USD | 16.93 | 17.29 | 16.93 | 17.14 | 17.14 | +0.34 (+2.02%) | 2,400 |
30 Aug 2011 | USD | 16.78 | 16.8 | 16.78 | 16.8 | 16.8 | +0.31 (+1.88%) | 2,250 |
29 Aug 2011 | USD | 16.47 | 16.49 | 16.47 | 16.49 | 16.49 | -0.04 (-0.24%) | 400 |
26 Aug 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 16.71 | 16.71 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 1,100 |
24 Aug 2011 | USD | 16.3 | 16.6 | 16.3 | 16.6 | 16.6 | +0.284 (+1.74%) | 800 |
23 Aug 2011 | USD | 16.7 | 16.7 | 16.316 | 16.316 | 16.316 | -0.484 (-2.88%) | 1,055 |
22 Aug 2011 | USD | 16.79 | 16.8 | 16.79 | 16.8 | 16.8 | -0.31 (-1.81%) | 885 |
19 Aug 2011 | USD | 17.11 | 17.11 | 16.8 | 17.11 | 17.11 | -0.21 (-1.21%) | 2,545 |
18 Aug 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.2 (-1.14%) | 150 |
17 Aug 2011 | USD | 17.74 | 17.74 | 17.47 | 17.52 | 17.52 | -0.25 (-1.41%) | 2,550 |
16 Aug 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 16.98 | 17.9 | 16.77 | 17.77 | 17.77 | +1.06 (+6.34%) | 2,760 |
11 Aug 2011 | USD | 16.44 | 16.71 | 16.44 | 16.71 | 16.71 | +0.68 (+4.24%) | 200 |
10 Aug 2011 | USD | 15.9 | 16.17 | 15.9 | 16.03 | 16.03 | -0.22 (-1.35%) | 2,200 |
9 Aug 2011 | USD | 16.27 | 16.4 | 15.98 | 16.25 | 16.25 | +0.23 (+1.44%) | 4,300 |
8 Aug 2011 | USD | 17.68 | 17.68 | 16.02 | 16.02 | 16.02 | -1.98 (-11%) | 1,000 |
5 Aug 2011 | USD | 18.71 | 18.72 | 17.73 | 18 | 18 | -0.82 (-4.36%) | 11,900 |
4 Aug 2011 | USD | 19.12 | 19.12 | 18.82 | 18.82 | 18.82 | -0.33 (-1.72%) | 1,340 |
3 Aug 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 19.14 | 19.15 | 19.14 | 19.15 | 19.15 | -0.05 (-0.26%) | 770 |
1 Aug 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |