Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 19.2 | 19.22 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 1,300 |
28 Jul 2011 | USD | 19.3 | 19.3 | 19.2 | 19.2 | 19.2 | -0.09 (-0.47%) | 2,000 |
27 Jul 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.02 (-0.10%) | 100 |
26 Jul 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 19.2046 | 19.31 | 19.2046 | 19.31 | 19.31 | +0.1 (+0.52%) | 435 |
22 Jul 2011 | USD | 19.27 | 19.3 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 2,477 |
21 Jul 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 19.15 | 19.26 | 19.15 | 19.26 | 19.26 | +0.11 (+0.57%) | 1,550 |
19 Jul 2011 | USD | 19.11 | 19.26 | 19.09 | 19.15 | 19.15 | +0.09 (+0.47%) | 30,800 |
18 Jul 2011 | USD | 19.06 | 19.24 | 19.06 | 19.06 | 19.06 | -0.03 (-0.16%) | 11,700 |
15 Jul 2011 | USD | 19.24 | 19.3001 | 19.09 | 19.09 | 19.09 | -0.05 (-0.26%) | 22,804 |
14 Jul 2011 | USD | 19.21 | 19.27 | 19.14 | 19.14 | 19.14 | -0.1 (-0.52%) | 2,700 |
13 Jul 2011 | USD | 19.15 | 19.24 | 19.15 | 19.24 | 19.24 | +0.04 (+0.21%) | 1,600 |
12 Jul 2011 | USD | 19.21 | 19.29 | 19.16 | 19.2 | 19.2 | -0.09 (-0.47%) | 4,100 |
11 Jul 2011 | USD | 19.07 | 19.37 | 19.05 | 19.29 | 19.29 | +0.13 (+0.68%) | 2,400 |
8 Jul 2011 | USD | 19.07 | 19.17 | 19.07 | 19.16 | 19.16 | 0.0 (0.0%) | 400 |
7 Jul 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 19.14 | 19.16 | 19.06 | 19.16 | 19.16 | -0.05 (-0.26%) | 2,000 |
5 Jul 2011 | USD | 19.24 | 19.24 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 500 |
4 Jul 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 19.34 | 19.41 | 19.3 | 19.31 | 19.31 | +0.06 (+0.31%) | 1,100 |
30 Jun 2011 | USD | 19.32 | 19.32 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 2,993 |
29 Jun 2011 | USD | 19.34 | 19.49 | 19.34 | 19.4 | 19.4 | +0.15 (+0.78%) | 300 |
28 Jun 2011 | USD | 19.27 | 19.27 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,200 |
27 Jun 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 19.16 | 19.26 | 19.16 | 19.25 | 19.25 | +0.18 (+0.94%) | 2,510 |
23 Jun 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 19.1 | 19.1 | 19.07 | 19.07 | 19.07 | -0.09 (-0.47%) | 1,686 |
21 Jun 2011 | USD | 19.07 | 19.16 | 19.07 | 19.16 | 19.16 | +0.05 (+0.26%) | 2,425 |
20 Jun 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |