| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 19.28 | 19.28 | 19.11 | 19.11 | 19.11 | -0.17 (-0.88%) | 2,900 |
| 16 Jun 2011 | USD | 19.36 | 19.36 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 12,353 |
| 15 Jun 2011 | USD | 19.37 | 19.3971 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 1,000 |
| 14 Jun 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 19.37 | 19.37 | 19.33 | 19.33 | 19.33 | -0.01 (-0.05%) | 900 |
| 10 Jun 2011 | USD | 19.39 | 19.49 | 19.34 | 19.34 | 19.34 | -0.13 (-0.67%) | 1,078 |
| 9 Jun 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 19.39 | 19.56 | 19.33 | 19.47 | 19.47 | +0.05 (+0.26%) | 14,854 |
| 7 Jun 2011 | USD | 19.37 | 19.42 | 19.35 | 19.42 | 19.42 | +0.07 (+0.36%) | 2,500 |
| 6 Jun 2011 | USD | 19.4 | 19.4 | 19.35 | 19.35 | 19.35 | -0.08 (-0.41%) | 2,300 |
| 3 Jun 2011 | USD | 19.41 | 19.58 | 19.37 | 19.43 | 19.43 | +0.03 (+0.15%) | 1,800 |
| 2 Jun 2011 | USD | 19.38 | 19.4748 | 19.37 | 19.4 | 19.4 | +0.05 (+0.26%) | 542 |
| 1 Jun 2011 | USD | 19.42 | 19.44 | 19.35 | 19.35 | 19.35 | -0.08 (-0.41%) | 1,900 |
| 31 May 2011 | USD | 19.31 | 19.43 | 19.31 | 19.43 | 19.43 | +0.07 (+0.36%) | 400 |
| 30 May 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.07 (-0.36%) | 200 |
| 25 May 2011 | USD | 19.32 | 19.59 | 19.3 | 19.43 | 19.43 | +0.13 (+0.67%) | 9,500 |
| 24 May 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 19.32 | 19.39 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 2,300 |
| 20 May 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.09 (-0.46%) | 100 |
| 19 May 2011 | USD | 19.4901 | 19.4901 | 19.4901 | 19.4901 | 19.4901 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 19.4901 | 19.4901 | 19.4901 | 19.4901 | 19.4901 | -0.06 (-0.31%) | 300 |
| 17 May 2011 | USD | 19.4 | 19.75 | 19.34 | 19.55 | 19.55 | +0.15 (+0.77%) | 3,079 |
| 16 May 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 19.32 | 19.4385 | 19.3 | 19.4 | 19.4 | +0.08 (+0.41%) | 1,900 |
| 11 May 2011 | USD | 19.35 | 19.3562 | 19.28 | 19.32 | 19.32 | -0.23 (-1.18%) | 1,500 |
| 10 May 2011 | USD | 19.45 | 19.55 | 19.45 | 19.55 | 19.55 | +0.05 (+0.26%) | 1,300 |
| 9 May 2011 | USD | 19.53 | 19.53 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 700 |
