Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 19.28 | 19.51 | 19.27 | 19.51 | 19.51 | +0.06 (+0.31%) | 2,000 |
5 May 2011 | USD | 19.47 | 19.47 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 200 |
4 May 2011 | USD | 19.29 | 19.4 | 19.29 | 19.4 | 19.4 | +0.22 (+1.15%) | 400 |
3 May 2011 | USD | 19.06 | 19.18 | 19.06 | 19.18 | 19.18 | -0.07 (-0.36%) | 1,050 |
2 May 2011 | USD | 19.3 | 19.3 | 19.25 | 19.25 | 19.25 | -0.17 (-0.88%) | 2,633 |
29 Apr 2011 | USD | 19.34 | 19.42 | 19.26 | 19.42 | 19.42 | +0.09 (+0.47%) | 458 |
28 Apr 2011 | USD | 19.32 | 19.33 | 19.17 | 19.33 | 19.33 | +0.201 (+1.05%) | 5,800 |
27 Apr 2011 | USD | 19.1289 | 19.1289 | 19.1289 | 19.1289 | 19.1289 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 19.1289 | 19.1289 | 19.1289 | 19.1289 | 19.1289 | -0.121 (-0.63%) | 100 |
25 Apr 2011 | USD | 19.22 | 19.25 | 19.22 | 19.25 | 19.25 | +0.1 (+0.52%) | 1,200 |
22 Apr 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 18.78 | 19.2999 | 18.78 | 19.15 | 19.15 | -0.04 (-0.21%) | 4,500 |
18 Apr 2011 | USD | 19.21 | 19.21 | 19.19 | 19.19 | 19.19 | -0.16 (-0.83%) | 400 |
15 Apr 2011 | USD | 19.34 | 19.35 | 19.34 | 19.35 | 19.35 | -0.05 (-0.26%) | 1,100 |
14 Apr 2011 | USD | 19.33 | 19.84 | 19.33 | 19.4 | 19.4 | +0.2 (+1.04%) | 2,014 |
13 Apr 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 1,929 |
12 Apr 2011 | USD | 19.2 | 19.2504 | 19.2 | 19.2 | 19.2 | -0.08 (-0.41%) | 2,000 |
11 Apr 2011 | USD | 19.2 | 19.3 | 19.01 | 19.28 | 19.28 | -0.15 (-0.77%) | 1,404 |
8 Apr 2011 | USD | 19.2999 | 19.4299 | 19.2999 | 19.4299 | 19.4299 | +0.18 (+0.93%) | 1,350 |
7 Apr 2011 | USD | 19.02 | 19.2501 | 19.01 | 19.2501 | 19.2501 | +0.22 (+1.16%) | 5,642 |
6 Apr 2011 | USD | 19.02 | 19.19 | 19.02 | 19.03 | 19.03 | +0.14 (+0.74%) | 1,909 |
5 Apr 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 18.93 | 19 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 3,064 |
1 Apr 2011 | USD | 18.83 | 18.86 | 18.8 | 18.85 | 18.85 | +0.05 (+0.27%) | 2,100 |
31 Mar 2011 | USD | 18.85 | 18.85 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 1,720 |
30 Mar 2011 | USD | 18.99 | 19.1 | 18.8 | 18.8 | 18.8 | -0.11 (-0.58%) | 6,317 |
29 Mar 2011 | USD | 18.84 | 19 | 18.84 | 18.91 | 18.91 | +0.01 (+0.05%) | 1,600 |
28 Mar 2011 | USD | 18.75 | 18.9 | 18.75 | 18.9 | 18.9 | +0.15 (+0.80%) | 635 |