| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 18.8 | 18.8 | 18.75 | 18.75 | 18.75 | -0.19 (-1.00%) | 400 |
| 23 Mar 2011 | USD | 18.71 | 18.94 | 18.71 | 18.94 | 18.94 | -0.06 (-0.32%) | 1,400 |
| 22 Mar 2011 | USD | 18.72 | 18.9999 | 18.7 | 18.9999 | 18.9999 | +0.2 (+1.06%) | 5,165 |
| 21 Mar 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.04 (+0.21%) | 3,900 |
| 18 Mar 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 900 |
| 17 Mar 2011 | USD | 18.9999 | 18.9999 | 18.76 | 18.76 | 18.76 | -0.24 (-1.26%) | 900 |
| 16 Mar 2011 | USD | 18.85 | 18.9999 | 18.85 | 18.9999 | 18.9999 | +0.09 (+0.48%) | 2,204 |
| 15 Mar 2011 | USD | 18.61 | 18.91 | 18.61 | 18.91 | 18.91 | +0.31 (+1.67%) | 800 |
| 14 Mar 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 18.7 | 18.7 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 2,770 |
| 10 Mar 2011 | USD | 18.7 | 18.7 | 18.6 | 18.6 | 18.6 | -0.1 (-0.54%) | 5,459 |
| 9 Mar 2011 | USD | 18.7001 | 18.7001 | 18.7001 | 18.7001 | 18.7001 | -0.05 (-0.27%) | 1,580 |
| 8 Mar 2011 | USD | 18.75 | 18.75 | 18.7499 | 18.7499 | 18.7499 | +0.05 (+0.27%) | 5,400 |
| 7 Mar 2011 | USD | 18.6601 | 18.85 | 18.6601 | 18.7 | 18.7 | -0.049 (-0.26%) | 3,550 |
| 4 Mar 2011 | USD | 18.75 | 18.75 | 18.749 | 18.749 | 18.749 | +0.139 (+0.75%) | 200 |
| 3 Mar 2011 | USD | 18.66 | 18.66 | 18.6 | 18.61 | 18.61 | -0.04 (-0.21%) | 15,119 |
| 2 Mar 2011 | USD | 18.7 | 18.7001 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 3,367 |
| 1 Mar 2011 | USD | 18.65 | 18.7 | 18.65 | 18.7 | 18.7 | +0.05 (+0.27%) | 700 |
| 28 Feb 2011 | USD | 18.6 | 18.67 | 18.6 | 18.65 | 18.65 | +0.14 (+0.76%) | 4,350 |
| 25 Feb 2011 | USD | 18.5 | 18.5141 | 18.5 | 18.51 | 18.51 | +0.07 (+0.38%) | 1,000 |
| 24 Feb 2011 | USD | 18.6 | 18.6 | 18.38 | 18.44 | 18.44 | -0.45 (-2.38%) | 2,000 |
| 23 Feb 2011 | USD | 18.58 | 18.8899 | 18.58 | 18.8899 | 18.8899 | +0.31 (+1.67%) | 2,380 |
| 22 Feb 2011 | USD | 18.4 | 18.5799 | 18.21 | 18.5799 | 18.5799 | -0.32 (-1.69%) | 3,333 |
| 21 Feb 2011 | USD | 18.8999 | 18.8999 | 18.8999 | 18.8999 | 18.8999 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.8999 | 18.8999 | 18.89 | 18.8999 | 18.8999 | +0.1 (+0.53%) | 1,092 |
| 17 Feb 2011 | USD | 18.7 | 18.9 | 18.7 | 18.8 | 18.8 | +0.39 (+2.12%) | 1,000 |
| 16 Feb 2011 | USD | 18.75 | 18.751 | 18.41 | 18.4101 | 18.4101 | -0.16 (-0.86%) | 1,930 |
| 15 Feb 2011 | USD | 18.55 | 18.57 | 18.4601 | 18.57 | 18.57 | -0.01 (-0.05%) | 2,224 |
| 14 Feb 2011 | USD | 18.5799 | 18.5799 | 18.5799 | 18.5799 | 18.5799 | +0.28 (+1.53%) | 600 |
| 11 Feb 2011 | USD | 18.3001 | 18.3001 | 18.3001 | 18.3001 | 18.3001 | +0.05 (+0.27%) | 400 |
