PPLUS Trust Series GSC 2 Pref Recent Share Price (USX:PYT)

USX:PYT - PreferredPlus TR PPLUS Trust Series GSC 2 Pref
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2011	USD	18.32	18.54	18.25	18.25	18.25	-0.01 (-0.05%)	4,700
9 Feb 2011	USD	18.14	18.45	18	18.26	18.26	-0.32 (-1.72%)	17,432
8 Feb 2011	USD	18.89	18.9	18.58	18.58	18.58	-0.17 (-0.91%)	2,275
7 Feb 2011	USD	18.68	18.9	18.53	18.7499	18.7499	+0.144 (+0.77%)	8,153
4 Feb 2011	USD	18.7	18.7	18.555	18.606	18.606	-0.194 (-1.03%)	1,625
3 Feb 2011	USD	18.8	18.8	18.8	18.8	18.8	+0.005 (+0.03%)	1,298
2 Feb 2011	USD	18.8	18.9	18.795	18.795	18.795	-0.105 (-0.56%)	2,833
1 Feb 2011	USD	18.69	18.9	18.69	18.8999	18.8999	+0.225 (+1.20%)	1,538
31 Jan 2011	USD	18.51	18.675	18.5	18.675	18.675	+0.005 (+0.03%)	3,300
28 Jan 2011	USD	18.67	18.67	18.5	18.67	18.67	+0.136 (+0.74%)	2,400
27 Jan 2011	USD	18.43	18.75	18.23	18.5337	18.5337	+0.104 (+0.56%)	2,032
26 Jan 2011	USD	18.18	18.43	18.09	18.43	18.43	-0.17 (-0.91%)	3,140
25 Jan 2011	USD	18.35	18.6	18.35	18.6	18.6	+0.25 (+1.36%)	3,021
24 Jan 2011	USD	18.35	18.39	18.35	18.35	18.35	+0.275 (+1.52%)	1,354
21 Jan 2011	USD	18.27	18.27	18	18.075	18.075	-0.465 (-2.51%)	9,738
20 Jan 2011	USD	18.34	18.54	18.27	18.54	18.54	+0.09 (+0.49%)	858
19 Jan 2011	USD	18.27	18.45	18.25	18.45	18.45	+0.2 (+1.10%)	1,200
18 Jan 2011	USD	18.66	18.66	18.25	18.25	18.25	-0.32 (-1.72%)	8,450
17 Jan 2011	USD	18.57	18.57	18.57	18.57	18.57	0.0 (0.0%)	0
14 Jan 2011	USD	18.71	18.71	18.57	18.57	18.57	-0.13 (-0.70%)	2,700
13 Jan 2011	USD	18.71	18.71	18.7	18.7	18.7	-0.2 (-1.06%)	250
12 Jan 2011	USD	18.88	18.9	18.88	18.9	18.9	+0.02 (+0.11%)	490
11 Jan 2011	USD	18.6	18.88	18.6	18.88	18.88	+0.37 (+2.00%)	200
10 Jan 2011	USD	18.51	18.5101	18.5	18.5101	18.5101	-0.12 (-0.64%)	485
7 Jan 2011	USD	18.63	18.63	18.63	18.63	18.63	0.0 (0.0%)	0
6 Jan 2011	USD	18.42	18.75	18.41	18.63	18.63	+0.22 (+1.20%)	2,625
5 Jan 2011	USD	18.41	18.41	18.4	18.41	18.41	+0.21 (+1.15%)	1,200
4 Jan 2011	USD	18.31	18.31	18.2	18.2	18.2	-0.23 (-1.25%)	800
3 Jan 2011	USD	18.43	18.43	18.43	18.43	18.43	0.0 (0.0%)	0
31 Dec 2010	USD	18.43	18.43	18.43	18.43	18.43	0.0 (0.0%)	0

Unicorn Response |