| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 18.43 | 18.5649 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 1,301 |
| 29 Dec 2010 | USD | 18.42 | 18.66 | 18.41 | 18.41 | 18.41 | -0.01 (-0.05%) | 1,800 |
| 28 Dec 2010 | USD | 18.44 | 18.44 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 801 |
| 27 Dec 2010 | USD | 18.61 | 18.61 | 18.41 | 18.41 | 18.41 | -0.19 (-1.02%) | 600 |
| 24 Dec 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.38 | 18.75 | 18.35 | 18.6 | 18.6 | +0.1 (+0.54%) | 3,453 |
| 22 Dec 2010 | USD | 18.46 | 18.6399 | 18.46 | 18.5001 | 18.5001 | +0.02 (+0.11%) | 3,326 |
| 21 Dec 2010 | USD | 18.34 | 18.48 | 18.17 | 18.48 | 18.48 | +0.01 (+0.05%) | 975 |
| 20 Dec 2010 | USD | 18.15 | 18.4799 | 18.15 | 18.47 | 18.47 | +0.12 (+0.65%) | 1,921 |
| 17 Dec 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 18.3 | 18.35 | 18.3 | 18.35 | 18.35 | +0.07 (+0.38%) | 300 |
| 15 Dec 2010 | USD | 18.15 | 18.34 | 18.15 | 18.28 | 18.28 | +0.25 (+1.39%) | 3,400 |
| 14 Dec 2010 | USD | 18.43 | 18.48 | 18.03 | 18.03 | 18.03 | -0.45 (-2.44%) | 3,121 |
| 13 Dec 2010 | USD | 18.47 | 18.48 | 18.47 | 18.48 | 18.48 | -0.03 (-0.16%) | 695 |
| 10 Dec 2010 | USD | 18.55 | 18.55 | 17.8 | 18.51 | 18.51 | -0.04 (-0.22%) | 9,870 |
| 9 Dec 2010 | USD | 18.67 | 18.79 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 3,375 |
| 8 Dec 2010 | USD | 18.55 | 18.67 | 18.55 | 18.5601 | 18.5601 | +0.01 (+0.05%) | 900 |
| 7 Dec 2010 | USD | 18.79 | 18.9 | 18.55 | 18.55 | 18.55 | -0.242 (-1.29%) | 4,856 |
| 6 Dec 2010 | USD | 18.65 | 18.9 | 18.65 | 18.792 | 18.792 | +0.132 (+0.71%) | 1,850 |
| 3 Dec 2010 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.04 (-0.21%) | 200 |
| 30 Nov 2010 | USD | 18.7 | 18.72 | 18.69 | 18.7 | 18.7 | -0.29 (-1.53%) | 800 |
| 29 Nov 2010 | USD | 18.9899 | 18.9899 | 18.9899 | 18.9899 | 18.9899 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 18.9899 | 18.9899 | 18.9899 | 18.9899 | 18.9899 | +0.13 (+0.69%) | 400 |
| 25 Nov 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 18.85 | 18.86 | 18.85 | 18.86 | 18.86 | +0.2 (+1.07%) | 200 |
| 23 Nov 2010 | USD | 18.75 | 18.75 | 18.65 | 18.66 | 18.66 | -0.01 (-0.05%) | 1,035 |
| 22 Nov 2010 | USD | 18.78 | 18.78 | 18.67 | 18.67 | 18.67 | -0.49 (-2.56%) | 1,200 |
| 19 Nov 2010 | USD | 19 | 19.1599 | 18.9 | 19.1599 | 19.1599 | +0.36 (+1.91%) | 3,983 |
