Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47 (-2.17%) | 400 |
3 Mar 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 21.65 | 21.66 | 21.6 | 21.62 | 21.62 | +0.3 (+1.41%) | 2,100 |
15 Feb 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 21.11 | 21.63 | 21.11 | 21.32 | 21.32 | -0.37 (-1.71%) | 1,500 |
9 Feb 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.17 (+0.79%) | 200 |
8 Feb 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.18 (-0.83%) | 200 |
7 Feb 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.2 (+0.93%) | 100 |
6 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 21.09 | 21.69 | 21.09 | 21.5 | 21.5 | +0.05 (+0.23%) | 900 |
1 Feb 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 300 |
31 Jan 2023 | USD | 21.45 | 21.45 | 21.43 | 21.45 | 21.45 | +0.06 (+0.28%) | 5,100 |
30 Jan 2023 | USD | 21.42 | 21.42 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 600 |
27 Jan 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 1,000 |
26 Jan 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19 (-0.89%) | 300 |