| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 19.21 | 19.28 | 19.04 | 19.04 | 19.04 | -0.31 (-1.60%) | 3,230 |
| 5 Oct 2010 | USD | 19.3 | 19.42 | 19.17 | 19.35 | 19.35 | +0.03 (+0.16%) | 5,600 |
| 4 Oct 2010 | USD | 19.05 | 19.32 | 19.05 | 19.32 | 19.32 | +0.32 (+1.68%) | 900 |
| 1 Oct 2010 | USD | 19.25 | 19.25 | 19 | 19 | 19 | -0.44 (-2.26%) | 2,500 |
| 30 Sep 2010 | USD | 19.15 | 19.87 | 19.15 | 19.44 | 19.44 | +0.19 (+0.99%) | 8,700 |
| 29 Sep 2010 | USD | 19.11 | 19.25 | 19.11 | 19.25 | 19.25 | 0.0 (0.0%) | 2,500 |
| 28 Sep 2010 | USD | 19.3 | 19.38 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,200 |
| 27 Sep 2010 | USD | 19.65 | 19.65 | 19.25 | 19.25 | 19.25 | -0.29 (-1.48%) | 5,400 |
| 24 Sep 2010 | USD | 19.45 | 19.75 | 19.3 | 19.54 | 19.54 | +0.09 (+0.46%) | 2,350 |
| 23 Sep 2010 | USD | 18.88 | 19.45 | 18.87 | 19.45 | 19.45 | +0.42 (+2.21%) | 4,850 |
| 22 Sep 2010 | USD | 19.28 | 19.29 | 19.03 | 19.03 | 19.03 | -0.42 (-2.16%) | 5,200 |
| 21 Sep 2010 | USD | 19.06 | 19.76 | 19.05 | 19.45 | 19.45 | +0.4 (+2.10%) | 4,200 |
| 20 Sep 2010 | USD | 19.11 | 19.1165 | 19.05 | 19.05 | 19.05 | +0.01 (+0.05%) | 2,800 |
| 17 Sep 2010 | USD | 19.1 | 19.12 | 18.71 | 19.04 | 19.04 | -0.18 (-0.94%) | 6,980 |
| 16 Sep 2010 | USD | 18.85 | 19.41 | 18.85 | 19.22 | 19.22 | +0.37 (+1.96%) | 4,025 |
| 15 Sep 2010 | USD | 18.87 | 18.98 | 18.62 | 18.85 | 18.85 | +0.1 (+0.53%) | 4,620 |
| 14 Sep 2010 | USD | 18.99 | 19.14 | 18.75 | 18.75 | 18.75 | -0.28 (-1.47%) | 7,115 |
| 13 Sep 2010 | USD | 18.75 | 19.03 | 18.63 | 19.03 | 19.03 | +0.28 (+1.49%) | 8,400 |
| 10 Sep 2010 | USD | 18.63 | 18.75 | 18.6 | 18.75 | 18.75 | -0.05 (-0.27%) | 4,875 |
| 9 Sep 2010 | USD | 18.4 | 18.8 | 18.3799 | 18.8 | 18.8 | +0.4 (+2.17%) | 7,250 |
| 8 Sep 2010 | USD | 18.1 | 18.63 | 18.06 | 18.4 | 18.4 | +0.3 (+1.66%) | 10,300 |
| 7 Sep 2010 | USD | 18.25 | 18.25 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 1,100 |
| 6 Sep 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 18 | 18.1 | 18 | 18.1 | 18.1 | +0.01 (+0.06%) | 2,865 |
| 2 Sep 2010 | USD | 18.1 | 18.13 | 17.86 | 18.09 | 18.09 | +0.11 (+0.61%) | 4,600 |
| 1 Sep 2010 | USD | 18.01 | 18.17 | 17.9 | 17.98 | 17.98 | -0.03 (-0.17%) | 3,450 |
| 31 Aug 2010 | USD | 18.17 | 18.2 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 4,400 |
| 30 Aug 2010 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.025 (-0.14%) | 1,625 |
| 27 Aug 2010 | USD | 17.82 | 18.16 | 17.82 | 18.035 | 18.035 | -0.175 (-0.96%) | 1,800 |
