| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 18.41 | 18.5 | 18.21 | 18.21 | 18.21 | -0.29 (-1.57%) | 3,800 |
| 25 Aug 2010 | USD | 18.5 | 18.5 | 18.4999 | 18.5 | 18.5 | +0.21 (+1.15%) | 1,000 |
| 24 Aug 2010 | USD | 18.14 | 18.3 | 18.14 | 18.29 | 18.29 | -0.07 (-0.38%) | 2,200 |
| 23 Aug 2010 | USD | 18.26 | 18.36 | 18.26 | 18.36 | 18.36 | -0.14 (-0.76%) | 2,400 |
| 20 Aug 2010 | USD | 17.9 | 18.5 | 17.9 | 18.5 | 18.5 | +0.695 (+3.90%) | 4,575 |
| 19 Aug 2010 | USD | 18.1701 | 18.1701 | 17.66 | 17.805 | 17.805 | -0.495 (-2.70%) | 6,230 |
| 18 Aug 2010 | USD | 18.15 | 18.71 | 18 | 18.3 | 18.3 | +0.21 (+1.16%) | 6,645 |
| 17 Aug 2010 | USD | 18 | 18.09 | 18 | 18.09 | 18.09 | +0.21 (+1.17%) | 500 |
| 16 Aug 2010 | USD | 18.15 | 18.3 | 17.88 | 17.88 | 17.88 | -0.12 (-0.67%) | 1,300 |
| 13 Aug 2010 | USD | 18.3 | 18.39 | 18 | 18 | 18 | -0.2 (-1.10%) | 2,200 |
| 12 Aug 2010 | USD | 18.07 | 18.26 | 17.96 | 18.2 | 18.2 | +0.08 (+0.44%) | 1,320 |
| 11 Aug 2010 | USD | 18.3701 | 18.38 | 18.12 | 18.12 | 18.12 | -0.63 (-3.36%) | 2,460 |
| 10 Aug 2010 | USD | 18.71 | 18.75 | 18.71 | 18.75 | 18.75 | +0.25 (+1.35%) | 500 |
| 9 Aug 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,900 |
| 6 Aug 2010 | USD | 18.47 | 18.5 | 18.25 | 18.5 | 18.5 | +0.03 (+0.16%) | 4,230 |
| 5 Aug 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.17 (+0.93%) | 500 |
| 4 Aug 2010 | USD | 18.15 | 18.3 | 18.15 | 18.3 | 18.3 | 0.0 (0.0%) | 2,700 |
| 3 Aug 2010 | USD | 17.94 | 18.3 | 17.94 | 18.3 | 18.3 | +0.395 (+2.21%) | 7,800 |
| 2 Aug 2010 | USD | 17.57 | 17.92 | 17.57 | 17.905 | 17.905 | +0.545 (+3.14%) | 1,700 |
| 30 Jul 2010 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 200 |
| 29 Jul 2010 | USD | 17.58 | 17.58 | 17.37 | 17.37 | 17.37 | -0.28 (-1.59%) | 1,100 |
| 28 Jul 2010 | USD | 17.685 | 17.685 | 17.36 | 17.65 | 17.65 | -0.2 (-1.12%) | 2,425 |
| 27 Jul 2010 | USD | 17.95 | 18 | 17.85 | 17.85 | 17.85 | -0.14 (-0.78%) | 4,632 |
| 26 Jul 2010 | USD | 17.5 | 18 | 17.48 | 17.99 | 17.99 | +0.59 (+3.39%) | 2,723 |
| 23 Jul 2010 | USD | 17.02 | 17.4 | 17.02 | 17.4 | 17.4 | +0.37 (+2.17%) | 1,800 |
| 22 Jul 2010 | USD | 17.29 | 17.49 | 17.03 | 17.03 | 17.03 | -0.22 (-1.28%) | 3,000 |
| 21 Jul 2010 | USD | 17.06 | 17.25 | 16.5 | 17.25 | 17.25 | +0.12 (+0.70%) | 2,740 |
| 20 Jul 2010 | USD | 17.1301 | 17.1301 | 17.1301 | 17.1301 | 17.1301 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 17.31 | 17.31 | 17.1301 | 17.1301 | 17.1301 | -0.02 (-0.12%) | 800 |
| 16 Jul 2010 | USD | 17.1 | 17.22 | 17.1 | 17.15 | 17.15 | +0.15 (+0.88%) | 2,811 |
