Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 16.75 | 17 | 16.75 | 17 | 17 | +0.15 (+0.89%) | 900 |
14 Jul 2010 | USD | 16.72 | 16.85 | 16.71 | 16.85 | 16.85 | +0.25 (+1.51%) | 936 |
13 Jul 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 200 |
12 Jul 2010 | USD | 16.46 | 16.5001 | 16.45 | 16.5001 | 16.5001 | +0.07 (+0.43%) | 500 |
9 Jul 2010 | USD | 16.425 | 16.43 | 16.35 | 16.43 | 16.43 | +0.13 (+0.80%) | 1,100 |
8 Jul 2010 | USD | 16.64 | 16.64 | 16.3 | 16.3 | 16.3 | -0.02 (-0.12%) | 200 |
7 Jul 2010 | USD | 16.57 | 16.88 | 16.32 | 16.32 | 16.32 | -0.21 (-1.27%) | 5,300 |
6 Jul 2010 | USD | 16.88 | 16.88 | 16.53 | 16.53 | 16.53 | -0.32 (-1.90%) | 1,800 |
5 Jul 2010 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 16.43 | 16.85 | 16.43 | 16.85 | 16.85 | +0.33 (+2.00%) | 1,400 |
1 Jul 2010 | USD | 17.1 | 17.1 | 16.45 | 16.52 | 16.52 | +0.07 (+0.43%) | 1,100 |
30 Jun 2010 | USD | 16.895 | 16.9 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 700 |
29 Jun 2010 | USD | 16.81 | 16.81 | 16.5 | 16.5 | 16.5 | -0.49 (-2.88%) | 1,400 |
28 Jun 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 200 |
25 Jun 2010 | USD | 17.44 | 17.44 | 16.86 | 17 | 17 | -0.134 (-0.78%) | 2,800 |
24 Jun 2010 | USD | 17.57 | 17.57 | 17.1338 | 17.1338 | 17.1338 | -0.436 (-2.48%) | 3,570 |
23 Jun 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.57 (+3.35%) | 400 |
22 Jun 2010 | USD | 16.84 | 17.5 | 16.71 | 17.0005 | 17.0005 | +0.001 (+0.0%) | 3,200 |
21 Jun 2010 | USD | 16.77 | 17.04 | 16.77 | 17 | 17 | +0.2 (+1.19%) | 3,500 |
18 Jun 2010 | USD | 16.76 | 16.8 | 16.485 | 16.8 | 16.8 | +0.08 (+0.48%) | 1,200 |
17 Jun 2010 | USD | 16.37 | 16.72 | 16.37 | 16.72 | 16.72 | +0.47 (+2.89%) | 4,855 |
16 Jun 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.02 (+0.12%) | 100 |
15 Jun 2010 | USD | 15.99 | 16.33 | 15.85 | 16.23 | 16.23 | +0.37 (+2.33%) | 5,400 |
14 Jun 2010 | USD | 15.83 | 16.1699 | 15.83 | 15.86 | 15.86 | +0.06 (+0.38%) | 4,088 |
11 Jun 2010 | USD | 16.05 | 16.05 | 15.75 | 15.8 | 15.8 | +0.05 (+0.31%) | 2,100 |
10 Jun 2010 | USD | 16.17 | 16.18 | 15.75 | 15.7505 | 15.7505 | -0.45 (-2.77%) | 4,200 |
9 Jun 2010 | USD | 15.85 | 16.2 | 15.85 | 16.2 | 16.2 | +0.26 (+1.63%) | 3,617 |
8 Jun 2010 | USD | 16.28 | 16.28 | 15.92 | 15.94 | 15.94 | -0.17 (-1.06%) | 880 |
7 Jun 2010 | USD | 16.06 | 16.34 | 16.06 | 16.11 | 16.11 | -0.12 (-0.74%) | 400 |
4 Jun 2010 | USD | 16.31 | 16.31 | 16.15 | 16.23 | 16.23 | -0.02 (-0.12%) | 1,700 |