| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 16.01 | 16.25 | 16.01 | 16.25 | 16.25 | -0.03 (-0.18%) | 300 |
| 2 Jun 2010 | USD | 16.14 | 16.36 | 16.07 | 16.28 | 16.28 | +0.235 (+1.46%) | 5,900 |
| 1 Jun 2010 | USD | 15.9 | 16.05 | 15.9 | 16.045 | 16.045 | -0.055 (-0.34%) | 1,900 |
| 31 May 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 15.9 | 16.3 | 15.84 | 16.1 | 16.1 | +0.09 (+0.56%) | 12,100 |
| 27 May 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.11 (+0.69%) | 3,500 |
| 26 May 2010 | USD | 16.35 | 16.38 | 15.78 | 15.9 | 15.9 | -0.1 (-0.63%) | 4,400 |
| 25 May 2010 | USD | 16.03 | 16.03 | 16 | 16 | 16 | -0.13 (-0.81%) | 700 |
| 24 May 2010 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 15.41 | 16.13 | 15.41 | 16.13 | 16.13 | -0.07 (-0.43%) | 1,700 |
| 20 May 2010 | USD | 16.03 | 16.315 | 15.345 | 16.2 | 16.2 | -0.52 (-3.11%) | 2,800 |
| 19 May 2010 | USD | 16.815 | 16.815 | 16.5 | 16.72 | 16.72 | +0.12 (+0.72%) | 1,200 |
| 18 May 2010 | USD | 16.61 | 17.42 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 6,200 |
| 17 May 2010 | USD | 16.74 | 16.9 | 16.33 | 16.5 | 16.5 | -0.12 (-0.72%) | 3,386 |
| 14 May 2010 | USD | 16.62 | 16.64 | 16.62 | 16.62 | 16.62 | -0.24 (-1.42%) | 1,200 |
| 13 May 2010 | USD | 16.67 | 16.87 | 16.65 | 16.86 | 16.86 | +0.06 (+0.36%) | 1,051 |
| 12 May 2010 | USD | 16.62 | 16.898 | 16.62 | 16.8 | 16.8 | +0.29 (+1.76%) | 2,050 |
| 11 May 2010 | USD | 16.63 | 16.63 | 16.51 | 16.51 | 16.51 | -0.42 (-2.48%) | 1,600 |
| 10 May 2010 | USD | 16.77 | 16.97 | 16.77 | 16.93 | 16.93 | +0.33 (+1.99%) | 1,900 |
| 7 May 2010 | USD | 16.889 | 16.89 | 16.6 | 16.6 | 16.6 | +0.09 (+0.55%) | 2,351 |
| 6 May 2010 | USD | 16.99 | 17.13 | 16.51 | 16.51 | 16.51 | -0.65 (-3.79%) | 2,150 |
| 5 May 2010 | USD | 17.24 | 17.24 | 17.16 | 17.16 | 17.16 | -0.47 (-2.67%) | 1,000 |
| 4 May 2010 | USD | 17.29 | 17.63 | 17.25 | 17.63 | 17.63 | +0.01 (+0.06%) | 800 |
| 3 May 2010 | USD | 17.61 | 17.62 | 17.61 | 17.62 | 17.62 | +0.34 (+1.97%) | 200 |
| 30 Apr 2010 | USD | 17.76 | 17.77 | 17.28 | 17.28 | 17.28 | -0.72 (-4%) | 2,905 |
| 29 Apr 2010 | USD | 17.59 | 18.06 | 17.59 | 18 | 18 | +0.76 (+4.41%) | 5,700 |
| 28 Apr 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 17.2 | 17.2999 | 17.2 | 17.24 | 17.24 | +0.04 (+0.23%) | 3,000 |
| 23 Apr 2010 | USD | 17.31 | 17.39 | 17.15 | 17.2 | 17.2 | -0.15 (-0.86%) | 6,840 |
