| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | +0.07 (+0.41%) | 1,600 |
| 21 Apr 2010 | USD | 17.42 | 17.43 | 17.27 | 17.28 | 17.28 | 0.0 (0.0%) | 3,100 |
| 20 Apr 2010 | USD | 17.42 | 17.52 | 17.23 | 17.28 | 17.28 | +0.18 (+1.05%) | 7,700 |
| 19 Apr 2010 | USD | 17.5 | 17.5 | 16.6415 | 17.1 | 17.1 | -0.43 (-2.45%) | 7,410 |
| 16 Apr 2010 | USD | 18.6 | 18.71 | 17.5 | 17.53 | 17.53 | -1.22 (-6.51%) | 22,924 |
| 15 Apr 2010 | USD | 18.68 | 18.75 | 18.68 | 18.7499 | 18.7499 | +0.34 (+1.85%) | 900 |
| 14 Apr 2010 | USD | 18.5 | 18.5 | 18.41 | 18.41 | 18.41 | -0.09 (-0.49%) | 1,000 |
| 13 Apr 2010 | USD | 18.04 | 18.5 | 18.04 | 18.5 | 18.5 | +0.54 (+3.01%) | 5,039 |
| 12 Apr 2010 | USD | 18.03 | 18.05 | 17.96 | 17.96 | 17.96 | -0.1 (-0.55%) | 2,257 |
| 9 Apr 2010 | USD | 17.8 | 18.0599 | 17.79 | 18.0599 | 18.0599 | +0.26 (+1.46%) | 3,700 |
| 8 Apr 2010 | USD | 17.7 | 17.8 | 17.69 | 17.8 | 17.8 | +0.19 (+1.08%) | 1,200 |
| 7 Apr 2010 | USD | 17.87 | 17.87 | 17.6 | 17.61 | 17.61 | -0.39 (-2.17%) | 8,350 |
| 6 Apr 2010 | USD | 18.0001 | 18.0001 | 18.0001 | 18.0001 | 18.0001 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 18.0001 | 18.0001 | 18 | 18.0001 | 18.0001 | +0 (+0.0%) | 900 |
| 2 Apr 2010 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 18 | 18.01 | 18 | 18 | 18 | -0.03 (-0.17%) | 1,100 |
| 31 Mar 2010 | USD | 18.21 | 18.21 | 18.03 | 18.03 | 18.03 | -0.24 (-1.31%) | 1,000 |
| 30 Mar 2010 | USD | 18.2699 | 18.2699 | 18.2699 | 18.2699 | 18.2699 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 18.2699 | 18.2699 | 18.2699 | 18.2699 | 18.2699 | +0.03 (+0.16%) | 111 |
| 26 Mar 2010 | USD | 18.25 | 18.25 | 18.24 | 18.2401 | 18.2401 | -0.05 (-0.27%) | 700 |
| 25 Mar 2010 | USD | 18.12 | 18.29 | 18.12 | 18.29 | 18.29 | +0.05 (+0.27%) | 800 |
| 24 Mar 2010 | USD | 18.01 | 18.24 | 18 | 18.24 | 18.24 | +0.04 (+0.22%) | 600 |
| 23 Mar 2010 | USD | 18.2 | 18.2001 | 18.11 | 18.2001 | 18.2001 | -0.11 (-0.60%) | 1,303 |
| 22 Mar 2010 | USD | 18.22 | 18.345 | 18.22 | 18.31 | 18.31 | +0.15 (+0.83%) | 750 |
| 19 Mar 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 100 |
| 18 Mar 2010 | USD | 18.39 | 18.49 | 18.2 | 18.27 | 18.27 | -0.128 (-0.70%) | 1,200 |
| 17 Mar 2010 | USD | 18.18 | 18.398 | 18.18 | 18.398 | 18.398 | +0.338 (+1.87%) | 1,002 |
| 16 Mar 2010 | USD | 18.15 | 18.16 | 18.05 | 18.06 | 18.06 | -0.14 (-0.77%) | 6,000 |
| 15 Mar 2010 | USD | 18 | 18.1999 | 18 | 18.1999 | 18.1999 | -0.05 (-0.27%) | 600 |
| 12 Mar 2010 | USD | 17.9 | 18.25 | 17.9 | 18.25 | 18.25 | +0.39 (+2.18%) | 1,300 |
