PPLUS Trust Series GSC 2 Pref Recent Share Price (USX:PYT)

USX:PYT - PreferredPlus TR PPLUS Trust Series GSC 2 Pref
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2010	USD	18.11	18.1999	17.72	17.86	17.86	-0.29 (-1.60%)	2,033
10 Mar 2010	USD	18.2301	18.2301	18.14	18.15	18.15	-0.15 (-0.82%)	1,100
9 Mar 2010	USD	18.12	18.7	18.11	18.3	18.3	+0.05 (+0.27%)	10,610
8 Mar 2010	USD	18.25	18.25	18.25	18.25	18.25	-0.05 (-0.27%)	500
5 Mar 2010	USD	18.33	18.44	18.152	18.3	18.3	-0.1 (-0.54%)	5,550
4 Mar 2010	USD	18.4	18.4	18.2816	18.4	18.4	-0.25 (-1.34%)	1,900
3 Mar 2010	USD	18.65	18.65	18.65	18.65	18.65	0.0 (0.0%)	0
2 Mar 2010	USD	18.65	18.65	18.65	18.65	18.65	0.0 (0.0%)	1,110
1 Mar 2010	USD	18.65	18.65	18.65	18.65	18.65	-0.17 (-0.90%)	500
26 Feb 2010	USD	18.82	18.82	18.82	18.82	18.82	0.0 (0.0%)	0
25 Feb 2010	USD	18.82	18.82	18.82	18.82	18.82	0.0 (0.0%)	0
24 Feb 2010	USD	18.5	19	18.5	18.82	18.82	+0.45 (+2.45%)	3,000
23 Feb 2010	USD	18.17	18.42	18.1301	18.37	18.37	+0.252 (+1.39%)	1,468
22 Feb 2010	USD	18.25	18.25	18.118	18.118	18.118	-0.07 (-0.38%)	560
19 Feb 2010	USD	18.258	18.35	18.16	18.188	18.188	-0.262 (-1.42%)	4,064
18 Feb 2010	USD	18.45	18.45	18.45	18.45	18.45	0.0 (0.0%)	835
17 Feb 2010	USD	18.42	18.5	18.42	18.45	18.45	+0.2 (+1.10%)	900
16 Feb 2010	USD	18.25	18.25	18.25	18.25	18.25	+0.025 (+0.14%)	100
15 Feb 2010	USD	18.225	18.225	18.225	18.225	18.225	0.0 (0.0%)	0
12 Feb 2010	USD	18.18	18.225	18.18	18.225	18.225	+0.045 (+0.25%)	1,000
11 Feb 2010	USD	18.07	18.18	18.07	18.18	18.18	-0.3 (-1.62%)	500
10 Feb 2010	USD	18.48	18.48	18.48	18.48	18.48	0.0 (0.0%)	0
9 Feb 2010	USD	19	19	18.32	18.48	18.48	+0.03 (+0.16%)	5,500
8 Feb 2010	USD	18.2	18.45	18.2	18.45	18.45	+0.25 (+1.37%)	800
5 Feb 2010	USD	18.55	18.55	17.9	18.1999	18.1999	-0.48 (-2.57%)	950
4 Feb 2010	USD	18.8	18.8	18.68	18.68	18.68	-0.32 (-1.68%)	700
3 Feb 2010	USD	18.955	19	18.91	19	19	+0.245 (+1.31%)	2,180
2 Feb 2010	USD	18.91	18.91	18.755	18.755	18.755	-0.245 (-1.29%)	1,300
1 Feb 2010	USD	18.69	19	18.655	19	19	+0.409 (+2.20%)	3,100
29 Jan 2010	USD	18.591	18.591	18.591	18.591	18.591	-0.069 (-0.37%)	300

Unicorn Response |